Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $6.40In the Money | $6.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPCEIn the Money | $5.90In the Money | $6.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $5.45In the Money | $5.60In the Money | $5.50In the Money | $0.40In the Money | 5In the Money | 3In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.20In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.30In the Money | $5.20In the Money | $4.15In the Money | $4.15In the Money | 1In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SPCEIn the Money | $3.90In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $1.10In the Money | 1In the Money | 1In the Money | SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 225Out of the Money | |
SPCEIn the Money | $2.59In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 61Out of the Money | |
SPCEIn the Money | $2.46In the Money | $2.79In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 52In the Money | SPCENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 231Near the Money | 2,242Near the Money | |
SPCEIn the Money | $1.99In the Money | $2.22In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 2,646In the Money | SPCENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 398Near the Money | 222Near the Money | |
SPCEIn the Money | $1.17In the Money | $1.68In the Money | $1.68In the Money | $1.37In the Money | 38In the Money | 1,209In the Money | SPCENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.13Near the Money | 287Near the Money | 854Near the Money | |
SPCEIn the Money | $1.07In the Money | $1.14In the Money | $1.07In the Money | $0.93In the Money | 938In the Money | 304In the Money | SPCENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.37Near the Money | 1,386Near the Money | 1,094Near the Money | |
SPCEIn the Money | $0.60In the Money | $0.89In the Money | $0.67In the Money | $0.60In the Money | 1,239In the Money | 1,091In the Money | SPCENear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.78Near the Money | 1,028Near the Money | 243Near the Money | |
SPCEUnderlying issue's last price | $0.39Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | 3,767Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SPCEUnderlying issue's last price | $0.34Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.85Underlying issue's last price | 299Underlying issue's last price | 58Underlying issue's last price |
SPCENear the Money | $0.23Near the Money | $0.27Near the Money | $0.23Near the Money | $0.20Near the Money | 3,580Near the Money | 2,297Near the Money | SPCEIn the Money | $0.51In the Money | $0.78In the Money | $0.74In the Money | $-1.13In the Money | 111In the Money | 419In the Money | |
SPCENear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.12Near the Money | 664Near the Money | 617Near the Money | SPCEIn the Money | $0.99In the Money | $1.20In the Money | $1.16In the Money | $-1.02In the Money | 1In the Money | 8In the Money | |
SPCENear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.08Near the Money | 2,185Near the Money | 570Near the Money | SPCEIn the Money | $1.41In the Money | $1.65In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SPCENear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 38Near the Money | 22Near the Money | SPCEIn the Money | $1.86In the Money | $2.15In the Money | $2.05In the Money | $-1.00In the Money | 3In the Money | 11In the Money | |
SPCENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 1,104Near the Money | 559Near the Money | SPCEIn the Money | $2.44In the Money | $2.64In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPCENear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 23Near the Money | 274Near the Money | SPCEIn the Money | $2.82In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 71Out of the Money | 118Out of the Money | SPCEIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $-0.65In the Money | 1In the Money | 4In the Money | |
SPCEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 2Out of the Money | SPCEIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $4.00In the Money | 2In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SPCEIn the Money | $4.35In the Money | $4.60In the Money | $4.55In the Money | $0.20In the Money | 1In the Money | 7In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 93Out of the Money | 55Out of the Money | SPCEIn the Money | $5.35In the Money | $5.60In the Money | $5.50In the Money | $-0.20In the Money | 1In the Money | 4In the Money |