Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $5.15In the Money | $5.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPCEIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPCEIn the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPCEIn the Money | $2.69In the Money | $2.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
SPCEIn the Money | $2.17In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
SPCEIn the Money | $1.64In the Money | $1.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 32Near the Money | |
SPCEIn the Money | $1.06In the Money | $1.35In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPCENear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
SPCEIn the Money | $0.72In the Money | $0.82In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 88In the Money | SPCENear the Money | $0.03Near the Money | $0.04Near the Money | $0.07Near the Money | $0.01Near the Money | 4Near the Money | 151Near the Money | |
SPCEUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.13Underlying issue's last price | 16Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SPCEUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.01Underlying issue's last price | 176Underlying issue's last price | 496Underlying issue's last price |
SPCENear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.06Near the Money | 341Near the Money | 278Near the Money | SPCEIn the Money | $0.43In the Money | $0.47In the Money | $0.46In the Money | $0.05In the Money | 1In the Money | 528In the Money | |
SPCENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 17Near the Money | 390Near the Money | SPCEIn the Money | $0.83In the Money | $0.88In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
SPCENear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 10Near the Money | 758Near the Money | SPCEIn the Money | $1.27In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
SPCENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 7Near the Money | 230Near the Money | SPCEIn the Money | $1.56In the Money | $1.85In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPCENear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.03Near the Money | 1Near the Money | 194Near the Money | SPCEIn the Money | $2.16In the Money | $2.36In the Money | $2.23In the Money | $0.07In the Money | 2In the Money | 7In the Money | |
SPCENear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 166Near the Money | SPCEIn the Money | $2.66In the Money | $2.86In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 22Out of the Money | SPCEIn the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPCEIn the Money | $3.70In the Money | $3.85In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPCEIn the Money | $4.15In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPCEIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SPCEIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |