Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $5.10In the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPCEIn the Money | $4.60In the Money | $4.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.15In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SPCEIn the Money | $2.70In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPCEIn the Money | $2.20In the Money | $2.26In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPCENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 145Near the Money | 81Near the Money | |
SPCEIn the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 25Near the Money | 36Near the Money | |
SPCEIn the Money | $1.22In the Money | $1.29In the Money | $1.22In the Money | $-0.19In the Money | 64In the Money | 18In the Money | SPCENear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 37Near the Money | 2,242Near the Money | |
SPCEIn the Money | $0.75In the Money | $0.80In the Money | $0.70In the Money | $-0.20In the Money | 2In the Money | 2,646In the Money | SPCENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 71Near the Money | 161Near the Money | |
SPCEUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | $-0.17Underlying issue's last price | 1,040Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SPCEUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.04Underlying issue's last price | 438Underlying issue's last price | 509Underlying issue's last price |
SPCENear the Money | $0.15Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.11Near the Money | 269Near the Money | 193Near the Money | SPCEIn the Money | $0.43In the Money | $0.47In the Money | $0.45In the Money | $0.02In the Money | 312In the Money | 892In the Money | |
SPCENear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 590Near the Money | 544Near the Money | SPCEIn the Money | $0.83In the Money | $0.87In the Money | $0.98In the Money | $0.18In the Money | 52In the Money | 242In the Money | |
SPCENear the Money | $0.02Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.05Near the Money | 20Near the Money | 284Near the Money | SPCEIn the Money | $1.29In the Money | $1.35In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SPCENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 87Near the Money | 2,325Near the Money | SPCEIn the Money | $1.78In the Money | $1.83In the Money | $1.87In the Money | $0.15In the Money | 1In the Money | 420In the Money | |
SPCENear the Money | $0.01Near the Money | $0.17Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 617Near the Money | SPCEIn the Money | $2.27In the Money | $2.43In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPCENear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | 42Near the Money | 599Near the Money | SPCEIn the Money | $2.76In the Money | $3.10In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPCEIn the Money | $3.20In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | SPCEIn the Money | $3.25In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | SPCEIn the Money | $4.20In the Money | $4.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SPCEIn the Money | $4.75In the Money | $4.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPCEIn the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SPCEIn the Money | $5.65In the Money | $5.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SPCEIn the Money | $6.70In the Money | $6.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money |