Stocks Options

LAST PRICE
6.7700
TODAY'S CHANGE (%)
Trending Up0.1900 (2.8875%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
6.6000 / 6.5800
Day Range
Low 6.5900
High 6.9450
52 Week Range
Low 5.2650
High 54.6000
Volume
1,296,411
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 98.259

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPCEIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPCEIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	SPCENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	262Near the Money
SPCEIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SPCENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	15Near the Money
SPCEIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.11In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$5.00	SPCENear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	120Near the Money
SPCEIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.33In the Money	10In the Money	2,019In the Money	Filter Table By Strike Price of$5.50	SPCENear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.03Near the Money	26Near the Money	81Near the Money
SPCEIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.10In the Money	59In the Money	31In the Money	Filter Table By Strike Price of$6.00	SPCENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.09Near the Money	109Near the Money	142Near the Money
SPCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.53Underlying issue's last price	$0.10Underlying issue's last price	17Underlying issue's last price	93Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	SPCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$-0.16Underlying issue's last price	154Underlying issue's last price	978Underlying issue's last price
SPCENear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.03Near the Money	187Near the Money	4,150Near the Money	Filter Table By Strike Price of$7.00	SPCEIn the Money	---In the Money	---In the Money	$0.51In the Money	$-0.18In the Money	182In the Money	379In the Money
SPCENear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	74Near the Money	277Near the Money	Filter Table By Strike Price of$7.50	SPCEIn the Money	---In the Money	---In the Money	$0.87In the Money	$-0.15In the Money	9In the Money	215In the Money
SPCENear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	438Near the Money	384Near the Money	Filter Table By Strike Price of$8.00	SPCEIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	62In the Money
SPCENear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	41Near the Money	425Near the Money	Filter Table By Strike Price of$8.50	SPCEIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	13In the Money
SPCENear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	9Near the Money	115Near the Money	Filter Table By Strike Price of$9.00	SPCEIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	22In the Money
SPCENear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.01Near the Money	6Near the Money	63Near the Money	Filter Table By Strike Price of$9.50	SPCEIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.19In the Money	3In the Money	2In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money	Filter Table By Strike Price of$10.00	SPCEIn the Money	---In the Money	---In the Money	$3.18In the Money	$0.18In the Money	3In the Money	4In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$10.50	SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$11.00	SPCEIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	16In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$11.50	SPCEIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	SPCEIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	2In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$12.50	SPCEIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	SPCEIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	5In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	SPCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Virgin Galactic Holdings Inc
NYSE:SPCEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)