Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $4.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.25In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $1.94In the Money | $4.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPCEIn the Money | $1.85In the Money | $3.30In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPCENear the Money | ---Near the Money | $0.55Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SPCEIn the Money | $1.83In the Money | $3.15In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
SPCEIn the Money | $0.44In the Money | $2.62In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 482In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
SPCEIn the Money | $0.82In the Money | $1.45In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 1,211In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 274Near the Money | |
SPCEIn the Money | $0.44In the Money | $0.98In the Money | $0.75In the Money | $0.03In the Money | 74In the Money | 101In the Money | SPCENear the Money | $0.03Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | 96Near the Money | 1,031Near the Money | |
SPCEUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.36Underlying issue's last price | 151Underlying issue's last price | 1,380Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SPCEUnderlying issue's last price | $0.06Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $0.08Underlying issue's last price | 858Underlying issue's last price | 1,043Underlying issue's last price |
SPCENear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.21Near the Money | 1,135Near the Money | 935Near the Money | SPCEIn the Money | $0.10In the Money | $1.08In the Money | $0.57In the Money | $0.26In the Money | 46In the Money | 108In the Money | |
SPCENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 194Near the Money | 1,483Near the Money | SPCEIn the Money | $0.80In the Money | $1.43In the Money | $1.00In the Money | $0.37In the Money | 109In the Money | 152In the Money | |
SPCENear the Money | $0.02Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 39Near the Money | 672Near the Money | SPCEIn the Money | $0.38In the Money | $1.93In the Money | $1.28In the Money | $0.26In the Money | 3In the Money | 64In the Money | |
SPCENear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.01Near the Money | 94Near the Money | 378Near the Money | SPCEIn the Money | $1.76In the Money | $2.42In the Money | $1.97In the Money | $0.51In the Money | 21In the Money | 25In the Money | |
SPCENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 3Near the Money | 466Near the Money | SPCEIn the Money | $1.36In the Money | $3.60In the Money | $2.48In the Money | $0.42In the Money | 12In the Money | 22In the Money | |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 502Near the Money | SPCEIn the Money | $2.73In the Money | $4.05In the Money | $2.90In the Money | $0.31In the Money | 2In the Money | 27In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SPCEIn the Money | $2.36In the Money | $4.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SPCEIn the Money | $2.85In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPCEIn the Money | $3.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $3.90In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPCEIn the Money | $4.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $5.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $5.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $6.80In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money |