• LAST PRICE
    156.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-0.5832%)
  • Bid / Lots
    155.9000/ 6
  • Ask / Lots
    158.2900/ 1
  • Open / Previous Close
    157.0000 / 157.7400
  • Day Range
    Low 155.9000
    High 158.5000
  • 52 Week Range
    Low 102.1100
    High 158.5000
  • Volume
    1,764,872
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$85.30In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPGIn the Money
$80.40In the Money
$84.20In the Money
$77.79In the Money
$0.00In the Money
---In the Money
22In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$75.40In the Money
$79.10In the Money
$74.86In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$70.40In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$65.40In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$60.40In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$55.50In the Money
$59.10In the Money
$48.78In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SPGIn the Money
$50.50In the Money
$54.40In the Money
$41.92In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPGIn the Money
$45.50In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SPGIn the Money
$40.70In the Money
$44.40In the Money
$37.68In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SPGIn the Money
$35.60In the Money
$39.50In the Money
$26.08In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
SPGIn the Money
$30.80In the Money
$34.50In the Money
$23.13In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
2Out of the Money
173Out of the Money
SPGIn the Money
$26.60In the Money
$29.60In the Money
$24.17In the Money
$0.00In the Money
---In the Money
30In the Money
SPGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
SPGIn the Money
$22.20In the Money
$24.00In the Money
$19.38In the Money
$0.00In the Money
---In the Money
56In the Money
SPGOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.01Out of the Money
6Out of the Money
690Out of the Money
SPGIn the Money
$15.80In the Money
$18.10In the Money
$17.11In the Money
$0.00In the Money
---In the Money
65In the Money
SPGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.01Out of the Money
8Out of the Money
292Out of the Money
SPGIn the Money
$11.90In the Money
$14.80In the Money
$12.40In the Money
$0.00In the Money
---In the Money
251In the Money
SPGOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.06Out of the Money
72Out of the Money
914Out of the Money
SPGIn the Money
$8.20In the Money
$9.20In the Money
$8.50In the Money
$-0.45In the Money
5In the Money
645In the Money
SPGOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.46Out of the Money
$0.03Out of the Money
27Out of the Money
504Out of the Money
SPGUnderlying issue's last price
$5.30Underlying issue's last price
$5.50Underlying issue's last price
$5.60Underlying issue's last price
$-0.55Underlying issue's last price
9Underlying issue's last price
2,463Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
SPGUnderlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$3.05Underlying issue's last price
$0.05Underlying issue's last price
26Underlying issue's last price
516Underlying issue's last price
SPGOut of the Money
$2.75Out of the Money
$3.00Out of the Money
$2.90Out of the Money
$-0.10Out of the Money
107Out of the Money
916Out of the Money
SPGIn the Money
$5.40In the Money
$5.70In the Money
$5.30In the Money
$-0.16In the Money
70In the Money
279In the Money
SPGOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.30Out of the Money
$-0.20Out of the Money
76Out of the Money
1,106Out of the Money
SPGIn the Money
$7.90In the Money
$9.40In the Money
$17.10In the Money
$0.00In the Money
---In the Money
29In the Money
SPGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.05Out of the Money
119Out of the Money
624Out of the Money
SPGIn the Money
$11.30In the Money
$13.90In the Money
$19.90In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
2Out of the Money
105Out of the Money
SPGIn the Money
$16.40In the Money
$19.90In the Money
$21.60In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SPGIn the Money
$21.10In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SPGIn the Money
$26.80In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$31.10In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$37.00In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPGIn the Money
$41.10In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$51.10In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$61.20In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money