• LAST PRICE
    148.8300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    145.0100/ 1
  • Ask / Lots
    151.2000/ 1
  • Open / Previous Close
    0.0000 / 148.8300
  • Day Range
    ---
  • 52 Week Range
    Low 102.1100
    High 157.8200
  • Volume
    22
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SPGIn the Money
---In the Money
---In the Money
$55.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SPGIn the Money
---In the Money
---In the Money
$82.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
SPGIn the Money
---In the Money
---In the Money
$78.70In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SPGIn the Money
---In the Money
---In the Money
$73.72In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
SPGIn the Money
---In the Money
---In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
SPGIn the Money
---In the Money
---In the Money
$61.70In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
SPGIn the Money
---In the Money
---In the Money
$58.86In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SPGIn the Money
---In the Money
---In the Money
$51.80In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
SPGIn the Money
---In the Money
---In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,384Out of the Money
SPGIn the Money
---In the Money
---In the Money
$43.19In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
SPGIn the Money
---In the Money
---In the Money
$39.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
SPGIn the Money
---In the Money
---In the Money
$35.74In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
SPGIn the Money
---In the Money
---In the Money
$29.11In the Money
$0.00In the Money
---In the Money
38In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
SPGIn the Money
---In the Money
---In the Money
$22.20In the Money
$0.00In the Money
---In the Money
6In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
SPGIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
182In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
SPGIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
5In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,388Out of the Money
SPGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
169Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
SPGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
732Underlying issue's last price
SPGNear the Money
---Near the Money
---Near the Money
$0.87Near the Money
$0.00Near the Money
---Near the Money
284Near the Money
SPGIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
517In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,296Out of the Money
SPGIn the Money
---In the Money
---In the Money
$6.28In the Money
$0.00In the Money
---In the Money
273In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
712Out of the Money
SPGIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
71In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
SPGIn the Money
---In the Money
---In the Money
$12.94In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
SPGIn the Money
---In the Money
---In the Money
$29.18In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money