Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $52.20In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $47.30In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPGIn the Money | $42.30In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $37.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $32.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 7Out of the Money | 4Out of the Money | |
SPGIn the Money | $27.40In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPGIn the Money | $22.60In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SPGIn the Money | $17.90In the Money | $21.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 15Out of the Money | 97Out of the Money | |
SPGIn the Money | $14.60In the Money | $16.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.11Out of the Money | 10Out of the Money | 85Out of the Money | |
SPGIn the Money | $10.20In the Money | $12.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.16Out of the Money | $-0.29Out of the Money | 4Out of the Money | 162Out of the Money | |
SPGUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | SPGUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.37Underlying issue's last price | $-0.51Underlying issue's last price | 17Underlying issue's last price | 883Underlying issue's last price |
SPGNear the Money | $3.60Near the Money | $3.90Near the Money | $3.70Near the Money | $0.30Near the Money | 113Near the Money | 149Near the Money | SPGIn the Money | $4.30In the Money | $4.60In the Money | $4.30In the Money | $-0.70In the Money | 4In the Money | 435In the Money | |
SPGOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.25Out of the Money | 89Out of the Money | 475Out of the Money | SPGIn the Money | $5.80In the Money | $7.90In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
SPGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.12Out of the Money | 22Out of the Money | 587Out of the Money | SPGIn the Money | $11.00In the Money | $12.20In the Money | $11.31In the Money | $-1.74In the Money | 1In the Money | 224In the Money | |
SPGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 14Out of the Money | 287Out of the Money | SPGIn the Money | $14.30In the Money | $16.80In the Money | $15.93In the Money | $-1.17In the Money | 2In the Money | 12In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 10Out of the Money | 449Out of the Money | SPGIn the Money | $19.30In the Money | $23.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPGIn the Money | $25.10In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 4Out of the Money | 167Out of the Money | SPGIn the Money | $29.30In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPGIn the Money | $34.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $39.30In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $44.30In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $49.90In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $55.60In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $64.90In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |