• LAST PRICE
    148.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    147.0000/ 1
  • Ask / Lots
    150.8000/ 1
  • Open / Previous Close
    151.1700 / 148.1400
  • Day Range
    Low 147.1650
    High 151.3700
  • 52 Week Range
    Low 100.1700
    High 153.1100
  • Volume
    3,365,304
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
---In the Money
---In the Money
$62.45In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
---In the Money
---In the Money
$45.80In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
---In the Money
---In the Money
$31.10In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SPGIn the Money
---In the Money
---In the Money
$35.80In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
---In the Money
---In the Money
$28.40In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
SPGIn the Money
---In the Money
---In the Money
$26.40In the Money
$0.00In the Money
---In the Money
131In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
SPGIn the Money
---In the Money
---In the Money
$19.50In the Money
$0.00In the Money
---In the Money
68In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
952Out of the Money
SPGIn the Money
---In the Money
---In the Money
$14.32In the Money
$0.00In the Money
---In the Money
30In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,039Out of the Money
SPGIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
868In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
1,117Out of the Money
SPGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
601Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
SPGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
412Underlying issue's last price
SPGNear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
1,249Near the Money
SPGIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1,038In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,302Out of the Money
SPGIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
6In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,097Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
SPGIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
---In the Money
---In the Money
$20.95In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money