• LAST PRICE
    146.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.0547%)
  • Bid / Lots
    144.3000/ 1
  • Ask / Lots
    154.6500/ 3
  • Open / Previous Close
    146.4500 / 146.2400
  • Day Range
    Low 144.9000
    High 146.5700
  • 52 Week Range
    Low 102.1100
    High 157.8200
  • Volume
    2,540,561
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$80.10In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$74.70In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$69.60In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$64.40In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$59.90In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$54.50In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPGIn the Money
$49.80In the Money
$52.70In the Money
$57.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SPGIn the Money
$44.50In the Money
$47.90In the Money
$52.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SPGIn the Money
$39.80In the Money
$42.90In the Money
$47.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SPGIn the Money
$35.30In the Money
$37.90In the Money
$41.65In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SPGIn the Money
$30.00In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
10Out of the Money
35Out of the Money
SPGIn the Money
$25.40In the Money
$28.10In the Money
$28.09In the Money
$0.00In the Money
---In the Money
12In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
6Out of the Money
196Out of the Money
SPGIn the Money
$20.20In the Money
$23.30In the Money
$22.75In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
SPGIn the Money
$16.50In the Money
$18.50In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
SPGIn the Money
$11.80In the Money
$13.90In the Money
$12.32In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.29Out of the Money
$-0.16Out of the Money
1Out of the Money
242Out of the Money
SPGIn the Money
$7.50In the Money
$9.80In the Money
$7.22In the Money
$-0.98In the Money
2In the Money
4In the Money
SPGOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-0.07Out of the Money
19Out of the Money
393Out of the Money
SPGUnderlying issue's last price
$3.90Underlying issue's last price
$4.10Underlying issue's last price
$3.38Underlying issue's last price
$-1.07Underlying issue's last price
21Underlying issue's last price
871Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
SPGUnderlying issue's last price
$2.20Underlying issue's last price
$2.35Underlying issue's last price
$2.53Underlying issue's last price
$0.13Underlying issue's last price
132Underlying issue's last price
845Underlying issue's last price
SPGOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$1.60Out of the Money
$-0.15Out of the Money
172Out of the Money
1,006Out of the Money
SPGIn the Money
$4.70In the Money
$6.00In the Money
$5.48In the Money
$0.61In the Money
40In the Money
232In the Money
SPGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.14Out of the Money
174Out of the Money
501Out of the Money
SPGIn the Money
$8.20In the Money
$10.80In the Money
$9.72In the Money
$1.27In the Money
4In the Money
51In the Money
SPGOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.08Out of the Money
43Out of the Money
1,605Out of the Money
SPGIn the Money
$13.10In the Money
$14.30In the Money
$15.00In the Money
$8.00In the Money
1In the Money
19In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.04Out of the Money
5Out of the Money
169Out of the Money
SPGIn the Money
$17.10In the Money
$19.30In the Money
$23.20In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
SPGIn the Money
$22.20In the Money
$24.30In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SPGIn the Money
$27.50In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SPGIn the Money
$32.60In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
SPGIn the Money
$37.60In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SPGIn the Money
$42.60In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$47.60In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$52.60In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$62.60In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money