Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $49.30In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $44.50In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPGIn the Money | $39.60In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $34.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $29.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIn the Money | $24.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPGIn the Money | $19.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SPGIn the Money | $15.30In the Money | $18.20In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 4Out of the Money | 126Out of the Money | |
SPGIn the Money | $10.10In the Money | $11.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | 255Out of the Money | 122Out of the Money | |
SPGIn the Money | $7.30In the Money | $7.90In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.71Out of the Money | $0.76Out of the Money | 11Out of the Money | 530Out of the Money | |
SPGUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $5.48Underlying issue's last price | $-1.19Underlying issue's last price | 21Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | SPGUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $2.65Underlying issue's last price | $0.68Underlying issue's last price | 265Underlying issue's last price | 931Underlying issue's last price |
SPGOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.31Out of the Money | $-1.49Out of the Money | 73Out of the Money | 374Out of the Money | SPGIn the Money | $6.20In the Money | $6.50In the Money | $4.81In the Money | $0.89In the Money | 67In the Money | 500In the Money | |
SPGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.85Out of the Money | 94Out of the Money | 829Out of the Money | SPGIn the Money | $8.20In the Money | $11.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
SPGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 38Out of the Money | 678Out of the Money | SPGIn the Money | $13.70In the Money | $15.90In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 293Out of the Money | SPGIn the Money | $17.60In the Money | $20.30In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 30Out of the Money | 442Out of the Money | SPGIn the Money | $22.90In the Money | $25.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPGIn the Money | $28.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SPGIn the Money | $32.90In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPGIn the Money | $38.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $43.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $47.90In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $52.70In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $57.70In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $67.80In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |