• LAST PRICE
    144.8100
  • TODAY'S CHANGE (%)
    Trending Down-2.0500 (-1.3959%)
  • Bid / Lots
    142.6500/ 1
  • Ask / Lots
    144.7300/ 1
  • Open / Previous Close
    146.1400 / 146.8600
  • Day Range
    Low 143.8200
    High 146.7500
  • 52 Week Range
    Low 100.1700
    High 157.8200
  • Volume
    1,128,051
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$87.60In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$83.20In the Money
$86.40In the Money
$92.40In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPGIn the Money
$77.60In the Money
$81.50In the Money
$87.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPGIn the Money
$72.60In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPGIn the Money
$68.30In the Money
$71.50In the Money
$75.32In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SPGIn the Money
$62.70In the Money
$66.50In the Money
$32.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SPGIn the Money
$58.10In the Money
$61.00In the Money
$46.80In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SPGIn the Money
$52.70In the Money
$56.50In the Money
$42.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
SPGIn the Money
$47.80In the Money
$51.30In the Money
$57.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SPGIn the Money
$42.70In the Money
$46.30In the Money
$32.88In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
SPGIn the Money
$38.60In the Money
$40.70In the Money
$46.80In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
223Out of the Money
SPGIn the Money
$33.40In the Money
$36.60In the Money
$42.17In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
SPGIn the Money
$28.80In the Money
$30.90In the Money
$36.82In the Money
$0.00In the Money
---In the Money
25In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
958Out of the Money
SPGIn the Money
$24.50In the Money
$26.00In the Money
$37.40In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
12Out of the Money
410Out of the Money
SPGIn the Money
$19.50In the Money
$21.30In the Money
$27.11In the Money
$0.00In the Money
---In the Money
8In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.01Out of the Money
23Out of the Money
343Out of the Money
SPGIn the Money
$14.60In the Money
$15.60In the Money
$22.90In the Money
$0.00In the Money
---In the Money
8In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.05Out of the Money
30Out of the Money
481Out of the Money
SPGIn the Money
$9.90In the Money
$10.80In the Money
$9.60In the Money
$-2.30In the Money
1In the Money
8In the Money
SPGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.10Out of the Money
68Out of the Money
727Out of the Money
SPGUnderlying issue's last price
$5.50Underlying issue's last price
$5.80Underlying issue's last price
$5.40Underlying issue's last price
$-1.71Underlying issue's last price
7Underlying issue's last price
280Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
SPGUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$0.41Underlying issue's last price
35Underlying issue's last price
599Underlying issue's last price
SPGNear the Money
$2.10Near the Money
$2.25Near the Money
$1.85Near the Money
$-1.91Near the Money
31Near the Money
432Near the Money
SPGIn the Money
$2.10In the Money
$2.30In the Money
$2.48In the Money
$1.50In the Money
172In the Money
846In the Money
SPGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.60Out of the Money
41Out of the Money
2,097Out of the Money
SPGIn the Money
$5.20In the Money
$5.80In the Money
$5.82In the Money
$2.32In the Money
4In the Money
1,370In the Money
SPGOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
28Out of the Money
1,520Out of the Money
SPGIn the Money
$9.50In the Money
$10.60In the Money
$11.07In the Money
$1.76In the Money
6In the Money
449In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
135Out of the Money
2,635Out of the Money
SPGIn the Money
$14.20In the Money
$15.70In the Money
$13.09In the Money
$0.00In the Money
---In the Money
22In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1,248Out of the Money
SPGIn the Money
$18.70In the Money
$20.80In the Money
$11.38In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,079Out of the Money
SPGIn the Money
$23.80In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SPGIn the Money
$28.60In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$33.60In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$38.60In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$44.30In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$48.60In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$53.60In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money