• LAST PRICE
    169.1200
  • TODAY'S CHANGE (%)
    Trending Down-2.9600 (-1.7201%)
  • Bid / Lots
    165.7000/ 2
  • Ask / Lots
    169.0000/ 4
  • Open / Previous Close
    170.4400 / 172.0800
  • Day Range
    Low 169.0300
    High 171.6680
  • 52 Week Range
    Low 104.9300
    High 177.0800
  • Volume
    1,795,106
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$97.60In the Money
$100.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPGIn the Money
$93.20In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$88.10In the Money
$91.30In the Money
$82.40In the Money
$0.00In the Money
---In the Money
22In the Money
SPGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPGIn the Money
$82.60In the Money
$86.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPGIn the Money
$77.80In the Money
$81.40In the Money
$62.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SPGIn the Money
$73.40In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPGIn the Money
$67.90In the Money
$71.40In the Money
$49.20In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SPGIn the Money
$62.80In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SPGIn the Money
$57.70In the Money
$61.40In the Money
$61.51In the Money
$0.00In the Money
---In the Money
17In the Money
SPGOut of the Money
---Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SPGIn the Money
$52.80In the Money
$56.40In the Money
$61.57In the Money
$0.00In the Money
---In the Money
4In the Money
SPGOut of the Money
---Out of the Money
$0.40Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
SPGIn the Money
$48.30In the Money
$51.50In the Money
$44.59In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SPGIn the Money
$43.50In the Money
$46.60In the Money
$50.48In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
5Out of the Money
146Out of the Money
SPGIn the Money
$38.30In the Money
$41.60In the Money
$39.94In the Money
$0.00In the Money
---In the Money
17In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.26Out of the Money
101Out of the Money
99Out of the Money
SPGIn the Money
$33.40In the Money
$36.70In the Money
$36.33In the Money
$0.00In the Money
---In the Money
73In the Money
SPGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SPGIn the Money
$28.60In the Money
$31.70In the Money
$37.30In the Money
$0.00In the Money
---In the Money
100In the Money
SPGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SPGIn the Money
$23.80In the Money
$26.50In the Money
$32.45In the Money
$0.00In the Money
---In the Money
63In the Money
SPGOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
105Out of the Money
130Out of the Money
SPGIn the Money
$19.70In the Money
$21.80In the Money
$20.70In the Money
$-2.30In the Money
4In the Money
330In the Money
SPGOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.10Out of the Money
64Out of the Money
814Out of the Money
SPGIn the Money
$15.10In the Money
$16.50In the Money
$16.70In the Money
$-2.40In the Money
6In the Money
338In the Money
SPGOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.87Out of the Money
$0.27Out of the Money
46Out of the Money
1,069Out of the Money
SPGIn the Money
$10.60In the Money
$12.00In the Money
$11.29In the Money
$-1.51In the Money
28In the Money
261In the Money
SPGOut of the Money
$1.55Out of the Money
$1.65Out of the Money
$1.63Out of the Money
$0.59Out of the Money
157Out of the Money
751Out of the Money
SPGUnderlying issue's last price
$7.30Underlying issue's last price
$7.70Underlying issue's last price
$7.60Underlying issue's last price
$-1.80Underlying issue's last price
53Underlying issue's last price
560Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
SPGUnderlying issue's last price
$2.85Underlying issue's last price
$3.00Underlying issue's last price
$2.45Underlying issue's last price
$0.55Underlying issue's last price
148Underlying issue's last price
250Underlying issue's last price
SPGNear the Money
$4.40Near the Money
$4.80Near the Money
$4.50Near the Money
$-1.50Near the Money
75Near the Money
1,018Near the Money
SPGIn the Money
$4.80In the Money
$5.20In the Money
$5.00In the Money
$1.55In the Money
296In the Money
391In the Money
SPGOut of the Money
$2.35Out of the Money
$2.70Out of the Money
$2.45Out of the Money
$-1.10Out of the Money
270Out of the Money
1,060Out of the Money
SPGIn the Money
$7.50In the Money
$8.30In the Money
$7.73In the Money
$1.83In the Money
57In the Money
626In the Money
SPGOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.27Out of the Money
$-0.57Out of the Money
234Out of the Money
1,572Out of the Money
SPGIn the Money
$11.20In the Money
$12.00In the Money
$10.10In the Money
$1.15In the Money
1In the Money
98In the Money
SPGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.30Out of the Money
737Out of the Money
1,747Out of the Money
SPGIn the Money
$14.10In the Money
$16.60In the Money
$16.10In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
109Out of the Money
1,594Out of the Money
SPGIn the Money
$19.20In the Money
$21.80In the Money
$13.91In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SPGIn the Money
$24.40In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SPGIn the Money
$28.80In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPGIn the Money
$38.80In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$48.90In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$58.70In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$69.20In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money