Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $91.10In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $86.80In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPGIn the Money | $81.70In the Money | $84.80In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPGIn the Money | $76.90In the Money | $79.90In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SPGIn the Money | $71.00In the Money | $74.50In the Money | $75.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPGIn the Money | $66.70In the Money | $69.90In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
SPGIn the Money | $61.80In the Money | $64.10In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
SPGIn the Money | $56.80In the Money | $59.60In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
SPGIn the Money | $51.00In the Money | $54.50In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SPGIn the Money | $46.10In the Money | $49.90In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 341Out of the Money | |
SPGIn the Money | $41.30In the Money | $45.00In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 21Out of the Money | 762Out of the Money | |
SPGIn the Money | $36.90In the Money | $39.30In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 360In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SPGIn the Money | $31.50In the Money | $35.00In the Money | $32.46In the Money | $-4.23In the Money | 1In the Money | 104In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
SPGIn the Money | $26.90In the Money | $29.20In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | 524In the Money | SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 1Out of the Money | 296Out of the Money | |
SPGIn the Money | $22.60In the Money | $24.50In the Money | $22.65In the Money | $1.35In the Money | 3In the Money | 423In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
SPGIn the Money | $17.70In the Money | $19.30In the Money | $17.56In the Money | $0.13In the Money | 1In the Money | 555In the Money | SPGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 13Out of the Money | 468Out of the Money | |
SPGIn the Money | $12.70In the Money | $14.40In the Money | $12.75In the Money | $1.15In the Money | 3In the Money | 449In the Money | SPGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 14Out of the Money | 479Out of the Money | |
SPGIn the Money | $8.00In the Money | $8.70In the Money | $7.75In the Money | $0.99In the Money | 1In the Money | 432In the Money | SPGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $-0.65Out of the Money | 61Out of the Money | 1,303Out of the Money | |
SPGUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.18Underlying issue's last price | $1.68Underlying issue's last price | 15Underlying issue's last price | 893Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $-1.45Underlying issue's last price | 105Underlying issue's last price | 637Underlying issue's last price |
SPGNear the Money | $1.50Near the Money | $1.75Near the Money | $1.62Near the Money | $0.65Near the Money | 146Near the Money | 2,118Near the Money | SPGIn the Money | $4.40In the Money | $5.60In the Money | $5.15In the Money | $-2.08In the Money | 4In the Money | 401In the Money | |
SPGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.14Out of the Money | 47Out of the Money | 940Out of the Money | SPGIn the Money | $8.50In the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 17Out of the Money | 604Out of the Money | SPGIn the Money | $12.50In the Money | $15.60In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 291Out of the Money | SPGIn the Money | $17.20In the Money | $19.90In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 527Out of the Money | SPGIn the Money | $22.20In the Money | $25.00In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SPGIn the Money | $26.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPGIn the Money | $32.10In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPGIn the Money | $36.80In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $41.90In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $47.10In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $52.10In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $63.10In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |