Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $88.10In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $82.90In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPGIn the Money | $78.10In the Money | $81.30In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPGIn the Money | $72.90In the Money | $76.20In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SPGIn the Money | $68.30In the Money | $71.80In the Money | $75.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPGIn the Money | $63.60In the Money | $66.80In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
SPGIn the Money | $58.20In the Money | $61.50In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
SPGIn the Money | $53.50In the Money | $56.80In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
SPGIn the Money | $48.00In the Money | $50.90In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SPGIn the Money | $43.30In the Money | $46.80In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
SPGIn the Money | $38.20In the Money | $41.90In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
SPGIn the Money | $33.40In the Money | $35.90In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 360In the Money | SPGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SPGIn the Money | $28.30In the Money | $31.60In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | 104In the Money | SPGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
SPGIn the Money | $24.40In the Money | $26.00In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | 524In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
SPGIn the Money | $19.60In the Money | $20.90In the Money | $21.30In the Money | $-1.10In the Money | 9In the Money | 425In the Money | SPGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
SPGIn the Money | $14.50In the Money | $15.70In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 555In the Money | SPGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 107Out of the Money | 384Out of the Money | |
SPGIn the Money | $9.80In the Money | $10.70In the Money | $11.60In the Money | $-0.86In the Money | 8In the Money | 449In the Money | SPGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $0.07Out of the Money | 2Out of the Money | 479Out of the Money | |
SPGUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $6.76Underlying issue's last price | $-1.20Underlying issue's last price | 5Underlying issue's last price | 432Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | SPGUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.70Underlying issue's last price | $0.35Underlying issue's last price | 38Underlying issue's last price | 1,270Underlying issue's last price |
SPGNear the Money | $2.40Near the Money | $2.55Near the Money | $2.50Near the Money | $-0.70Near the Money | 61Near the Money | 875Near the Money | SPGIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.60In the Money | 127In the Money | 606In the Money | |
SPGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $-0.25Out of the Money | 100Out of the Money | 2,051Out of the Money | SPGIn the Money | $7.60In the Money | $8.20In the Money | $7.23In the Money | $2.07In the Money | 2In the Money | 401In the Money | |
SPGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 17Out of the Money | 941Out of the Money | SPGIn the Money | $11.50In the Money | $13.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 9Out of the Money | 605Out of the Money | SPGIn the Money | $16.00In the Money | $18.50In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 294Out of the Money | SPGIn the Money | $21.00In the Money | $23.30In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | SPGIn the Money | $25.80In the Money | $28.80In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SPGIn the Money | $29.90In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPGIn the Money | $35.70In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPGIn the Money | $39.90In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $45.90In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $50.80In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $55.70In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $65.50In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |