Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $96.00In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $90.70In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPGIn the Money | $86.00In the Money | $89.20In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPGIn the Money | $80.80In the Money | $84.00In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SPGIn the Money | $76.30In the Money | $79.40In the Money | $76.04In the Money | $0.00In the Money | ---In the Money | 23In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPGIn the Money | $71.40In the Money | $73.50In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
SPGIn the Money | $66.60In the Money | $69.20In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
SPGIn the Money | $61.20In the Money | $63.60In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
SPGIn the Money | $56.00In the Money | $58.40In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SPGIn the Money | $51.70In the Money | $53.60In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
SPGIn the Money | $46.60In the Money | $49.20In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,384Out of the Money | |
SPGIn the Money | $40.80In the Money | $44.30In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 360In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
SPGIn the Money | $36.20In the Money | $38.60In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
SPGIn the Money | $31.80In the Money | $33.40In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 520In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SPGIn the Money | $26.70In the Money | $28.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 422In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
SPGIn the Money | $20.80In the Money | $23.90In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 549In the Money | SPGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
SPGIn the Money | $17.40In the Money | $18.10In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 443In the Money | SPGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 21Out of the Money | 483Out of the Money | |
SPGIn the Money | $11.50In the Money | $14.50In the Money | $12.20In the Money | $0.52In the Money | 3In the Money | 410In the Money | SPGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 14Out of the Money | 1,386Out of the Money | |
SPGIn the Money | $7.50In the Money | $8.00In the Money | $7.65In the Money | $0.69In the Money | 12In the Money | 877In the Money | SPGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.28Out of the Money | 15Out of the Money | 730Out of the Money | |
SPGUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $0.64Underlying issue's last price | 19Underlying issue's last price | 2,328Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | SPGUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.35Underlying issue's last price | $-0.65Underlying issue's last price | 113Underlying issue's last price | 414Underlying issue's last price |
SPGNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $0.20Near the Money | 107Near the Money | 1,197Near the Money | SPGIn the Money | $5.10In the Money | $5.40In the Money | $5.20In the Money | $-0.90In the Money | 1In the Money | 263In the Money | |
SPGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 50Out of the Money | 629Out of the Money | SPGIn the Money | $9.20In the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 279Out of the Money | SPGIn the Money | $12.40In the Money | $16.20In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | SPGIn the Money | $19.00In the Money | $19.50In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SPGIn the Money | $24.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPGIn the Money | $28.50In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPGIn the Money | $32.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $38.10In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $43.50In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $47.70In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $58.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |