Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $91.90In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $86.30In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPGIn the Money | $81.10In the Money | $84.90In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPGIn the Money | $76.10In the Money | $79.20In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SPGIn the Money | $72.00In the Money | $74.90In the Money | $75.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPGIn the Money | $66.40In the Money | $69.20In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
SPGIn the Money | $61.20In the Money | $65.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
SPGIn the Money | $57.00In the Money | $60.00In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
SPGIn the Money | $51.20In the Money | $55.00In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SPGIn the Money | $46.30In the Money | $49.90In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
SPGIn the Money | $42.20In the Money | $44.30In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.28Out of the Money | 1Out of the Money | 763Out of the Money | |
SPGIn the Money | $36.90In the Money | $39.50In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 360In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SPGIn the Money | $31.30In the Money | $35.10In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | 104In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
SPGIn the Money | $27.30In the Money | $29.30In the Money | $29.34In the Money | $0.00In the Money | ---In the Money | 525In the Money | SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
SPGIn the Money | $22.80In the Money | $24.50In the Money | $22.40In the Money | $-1.65In the Money | 1In the Money | 425In the Money | SPGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
SPGIn the Money | $17.00In the Money | $18.60In the Money | $17.90In the Money | $0.30In the Money | 5In the Money | 558In the Money | SPGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 6Out of the Money | 389Out of the Money | |
SPGIn the Money | $12.80In the Money | $13.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 451In the Money | SPGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 10Out of the Money | 468Out of the Money | |
SPGIn the Money | $7.90In the Money | $8.90In the Money | $7.96In the Money | $0.01In the Money | 12In the Money | 430In the Money | SPGOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 28Out of the Money | 1,255Out of the Money | |
SPGUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.00Underlying issue's last price | $0.60Underlying issue's last price | 58Underlying issue's last price | 905Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $-0.27Underlying issue's last price | 48Underlying issue's last price | 473Underlying issue's last price |
SPGNear the Money | $1.70Near the Money | $1.90Near the Money | $1.65Near the Money | $0.40Near the Money | 245Near the Money | 1,779Near the Money | SPGIn the Money | $4.80In the Money | $5.20In the Money | $5.16In the Money | $-0.44In the Money | 19In the Money | 402In the Money | |
SPGOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.16Out of the Money | 31Out of the Money | 930Out of the Money | SPGIn the Money | $8.80In the Money | $10.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
SPGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 41Out of the Money | 617Out of the Money | SPGIn the Money | $13.40In the Money | $14.80In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 55Out of the Money | 286Out of the Money | SPGIn the Money | $18.30In the Money | $19.90In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | SPGIn the Money | $23.30In the Money | $24.40In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SPGIn the Money | $27.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPGIn the Money | $31.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPGIn the Money | $36.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $42.10In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $46.80In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $52.10In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $61.60In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |