Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $86.20In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $81.20In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPGIn the Money | $76.10In the Money | $79.90In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPGIn the Money | $71.80In the Money | $74.80In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SPGIn the Money | $66.10In the Money | $70.00In the Money | $75.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPGIn the Money | $61.20In the Money | $64.90In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
SPGIn the Money | $56.00In the Money | $60.10In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
SPGIn the Money | $51.70In the Money | $55.10In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
SPGIn the Money | $47.40In the Money | $49.90In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SPGIn the Money | $41.70In the Money | $44.50In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
SPGIn the Money | $36.50In the Money | $40.30In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
SPGIn the Money | $32.40In the Money | $34.40In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 360In the Money | SPGOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SPGIn the Money | $27.30In the Money | $30.60In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | 104In the Money | SPGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
SPGIn the Money | $22.80In the Money | $23.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 527In the Money | SPGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
SPGIn the Money | $18.20In the Money | $20.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 432In the Money | SPGOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
SPGIn the Money | $13.80In the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 599In the Money | SPGOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.10Out of the Money | 2Out of the Money | 397Out of the Money | |
SPGIn the Money | $9.90In the Money | $11.70In the Money | $10.76In the Money | $-1.24In the Money | 1In the Money | 476In the Money | SPGOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.60Out of the Money | $-0.05Out of the Money | 14Out of the Money | 251Out of the Money | |
SPGUnderlying issue's last price | $6.60Underlying issue's last price | $7.00Underlying issue's last price | $7.70Underlying issue's last price | $1.00Underlying issue's last price | 3Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | SPGUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $3.88Underlying issue's last price | $-0.41Underlying issue's last price | 1Underlying issue's last price | 333Underlying issue's last price |
SPGNear the Money | $4.00Near the Money | $4.30Near the Money | $4.34Near the Money | $0.34Near the Money | 6Near the Money | 972Near the Money | SPGIn the Money | $7.10In the Money | $7.40In the Money | $7.10In the Money | $-0.04In the Money | 2In the Money | 175In the Money | |
SPGOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.52Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,681Out of the Money | SPGIn the Money | $8.50In the Money | $10.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
SPGOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 5Out of the Money | 704Out of the Money | SPGIn the Money | $12.80In the Money | $16.00In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
SPGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 51Out of the Money | 598Out of the Money | SPGIn the Money | $17.50In the Money | $20.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
SPGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | SPGIn the Money | $21.80In the Money | $24.60In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SPGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 517Out of the Money | SPGIn the Money | $26.40In the Money | $29.80In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SPGIn the Money | $31.40In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPGIn the Money | $36.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPGIn the Money | $41.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $46.30In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $52.20In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $56.20In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $66.00In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |