• LAST PRICE
    183.8400
  • TODAY'S CHANGE (%)
    Trending Up1.9600 (1.0776%)
  • Bid / Lots
    183.5000/ 2
  • Ask / Lots
    184.2800/ 1
  • Open / Previous Close
    183.0000 / 181.8800
  • Day Range
    Low 182.1200
    High 183.9800
  • 52 Week Range
    Low 129.0804
    High 186.0000
  • Volume
    1,419,419
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$61.80In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$56.90In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$51.90In the Money
$55.00In the Money
$53.50In the Money
$53.50In the Money
800In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$46.90In the Money
$49.70In the Money
$45.90In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SPGIn the Money
$42.60In the Money
$45.10In the Money
$44.00In the Money
$4.12In the Money
1In the Money
2In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SPGIn the Money
$36.90In the Money
$40.00In the Money
$37.70In the Money
$1.96In the Money
6In the Money
7In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPGIn the Money
$33.10In the Money
$35.70In the Money
$34.10In the Money
$1.70In the Money
8In the Money
6In the Money
SPGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SPGIn the Money
$27.00In the Money
$30.30In the Money
$28.65In the Money
$1.95In the Money
826In the Money
52In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$-0.06Out of the Money
1Out of the Money
218Out of the Money
SPGIn the Money
$23.10In the Money
$24.10In the Money
$22.90In the Money
$0.83In the Money
72In the Money
15In the Money
SPGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SPGIn the Money
$18.60In the Money
$19.20In the Money
$18.30In the Money
$2.42In the Money
218In the Money
32In the Money
SPGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.10Out of the Money
18Out of the Money
160Out of the Money
SPGIn the Money
$12.10In the Money
$15.40In the Money
$13.60In the Money
$1.45In the Money
822In the Money
74In the Money
SPGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$-0.07Out of the Money
2Out of the Money
629Out of the Money
SPGIn the Money
$7.20In the Money
$10.10In the Money
$8.37In the Money
$1.77In the Money
845In the Money
184In the Money
SPGOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.34Out of the Money
25Out of the Money
219Out of the Money
SPGUnderlying issue's last price
$3.70Underlying issue's last price
$5.20Underlying issue's last price
$4.00Underlying issue's last price
$0.70Underlying issue's last price
90Underlying issue's last price
554Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
SPGUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$1.90Underlying issue's last price
$-0.85Underlying issue's last price
26Underlying issue's last price
202Underlying issue's last price
SPGNear the Money
$1.30Near the Money
$1.50Near the Money
$1.30Near the Money
$0.26Near the Money
57Near the Money
843Near the Money
SPGIn the Money
$4.10In the Money
$4.50In the Money
$5.10In the Money
$-0.50In the Money
1In the Money
19In the Money
SPGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.41Out of the Money
$0.14Out of the Money
7Out of the Money
604Out of the Money
SPGIn the Money
$7.90In the Money
$8.60In the Money
$8.40In the Money
$0.00In the Money
---In the Money
8In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.02Out of the Money
1Out of the Money
142Out of the Money
SPGIn the Money
$12.70In the Money
$15.00In the Money
$19.89In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
6Out of the Money
44Out of the Money
SPGIn the Money
$17.50In the Money
$20.20In the Money
$18.69In the Money
$18.69In the Money
5In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SPGIn the Money
$26.90In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.10Out of the Money
5Out of the Money
---Out of the Money
SPGIn the Money
$36.80In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$47.90In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$56.80In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$67.00In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$77.30In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money