• LAST PRICE
    144.8100
  • TODAY'S CHANGE (%)
    Trending Down-5.3800 (-3.5821%)
  • Bid / Lots
    141.4800/ 1
  • Ask / Lots
    145.5000/ 1
  • Open / Previous Close
    146.2800 / 150.1900
  • Day Range
    Low 143.8200
    High 148.1950
  • 52 Week Range
    Low 100.1700
    High 157.8200
  • Volume
    1,128,048
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$88.00In the Money
$91.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPGIn the Money
$83.00In the Money
$86.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SPGIn the Money
$78.10In the Money
$81.80In the Money
$55.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SPGIn the Money
$73.30In the Money
$76.30In the Money
$82.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
SPGIn the Money
$68.30In the Money
$71.90In the Money
$75.37In the Money
$0.00In the Money
---In the Money
22In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SPGIn the Money
$63.70In the Money
$66.50In the Money
$72.10In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
SPGIn the Money
$58.30In the Money
$61.90In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
SPGIn the Money
$53.40In the Money
$57.10In the Money
$61.70In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
SPGIn the Money
$48.60In the Money
$51.40In the Money
$56.80In the Money
$0.00In the Money
---In the Money
5In the Money
SPGOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
SPGIn the Money
$44.50In the Money
$47.00In the Money
$51.80In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
SPGIn the Money
$38.80In the Money
$42.40In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
747Out of the Money
SPGIn the Money
$34.60In the Money
$36.50In the Money
$36.25In the Money
$0.00In the Money
---In the Money
360In the Money
SPGOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
SPGIn the Money
$29.00In the Money
$32.70In the Money
$36.69In the Money
$0.00In the Money
---In the Money
104In the Money
SPGOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
SPGIn the Money
$25.70In the Money
$28.50In the Money
$26.20In the Money
$0.00In the Money
---In the Money
530In the Money
SPGOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
SPGIn the Money
$21.40In the Money
$22.90In the Money
$21.32In the Money
$-1.41In the Money
19In the Money
425In the Money
SPGOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$0.19Out of the Money
2Out of the Money
386Out of the Money
SPGIn the Money
$17.10In the Money
$17.50In the Money
$17.51In the Money
$-1.38In the Money
2In the Money
595In the Money
SPGOut of the Money
$1.90Out of the Money
$2.15Out of the Money
$1.95Out of the Money
$0.34Out of the Money
19Out of the Money
362Out of the Money
SPGIn the Money
$13.00In the Money
$13.60In the Money
$12.94In the Money
$-1.26In the Money
10In the Money
464In the Money
SPGOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$2.95Out of the Money
$0.57Out of the Money
3Out of the Money
237Out of the Money
SPGUnderlying issue's last price
$9.50Underlying issue's last price
$10.10Underlying issue's last price
$9.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
350Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
SPGUnderlying issue's last price
$4.50Underlying issue's last price
$4.90Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
283Underlying issue's last price
SPGNear the Money
$6.50Near the Money
$6.90Near the Money
$6.70Near the Money
$-1.13Near the Money
1Near the Money
974Near the Money
SPGIn the Money
$6.80In the Money
$7.10In the Money
$7.40In the Money
$1.60In the Money
2In the Money
188In the Money
SPGOut of the Money
$4.20Out of the Money
$4.60Out of the Money
$4.25Out of the Money
$-0.95Out of the Money
4Out of the Money
1,256Out of the Money
SPGIn the Money
$8.80In the Money
$10.00In the Money
$7.87In the Money
$0.00In the Money
---In the Money
196In the Money
SPGOut of the Money
$2.60Out of the Money
$2.95Out of the Money
$2.70Out of the Money
$-0.05Out of the Money
15Out of the Money
701Out of the Money
SPGIn the Money
$12.90In the Money
$13.50In the Money
$9.60In the Money
$0.00In the Money
---In the Money
261In the Money
SPGOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.60Out of the Money
$-0.60Out of the Money
13Out of the Money
711Out of the Money
SPGIn the Money
$15.20In the Money
$17.50In the Money
$15.70In the Money
$0.00In the Money
---In the Money
179In the Money
SPGOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
SPGIn the Money
$20.80In the Money
$21.90In the Money
$12.94In the Money
$0.00In the Money
---In the Money
102In the Money
SPGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.19Out of the Money
4Out of the Money
527Out of the Money
SPGIn the Money
$24.70In the Money
$27.20In the Money
$19.82In the Money
$0.00In the Money
---In the Money
4In the Money
SPGOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SPGIn the Money
$29.80In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPGIn the Money
$34.20In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPGIn the Money
$39.10In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$44.30In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$48.90In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$53.90In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$63.80In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money