• LAST PRICE
    150.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.1600 (-0.7656%)
  • Bid / Lots
    149.6800/ 1
  • Ask / Lots
    150.9400/ 1
  • Open / Previous Close
    151.4300 / 151.5100
  • Day Range
    Low 150.3400
    High 151.7499
  • 52 Week Range
    Low 100.1700
    High 153.1100
  • Volume
    854,970
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$93.90In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPGIn the Money
$89.00In the Money
$92.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SPGIn the Money
$84.30In the Money
$87.70In the Money
$55.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$79.10In the Money
$82.70In the Money
$47.74In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SPGIn the Money
$73.80In the Money
$77.70In the Money
$40.76In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPGIn the Money
$69.50In the Money
$72.50In the Money
$51.50In the Money
$0.00In the Money
---In the Money
20In the Money
SPGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
SPGIn the Money
$64.20In the Money
$67.50In the Money
$47.00In the Money
$0.00In the Money
---In the Money
30In the Money
SPGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$59.10In the Money
$62.80In the Money
$41.90In the Money
$0.00In the Money
---In the Money
9In the Money
SPGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SPGIn the Money
$53.80In the Money
$57.80In the Money
$50.13In the Money
$0.00In the Money
---In the Money
28In the Money
SPGOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPGIn the Money
$49.30In the Money
$52.80In the Money
$41.54In the Money
$0.00In the Money
---In the Money
36In the Money
SPGOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.16Out of the Money
1Out of the Money
222Out of the Money
SPGIn the Money
$43.90In the Money
$47.70In the Money
$38.50In the Money
$0.00In the Money
---In the Money
24In the Money
SPGOut of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPGIn the Money
$39.00In the Money
$43.00In the Money
$41.27In the Money
$1.07In the Money
4In the Money
29In the Money
SPGOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$-0.10Out of the Money
5Out of the Money
43Out of the Money
SPGIn the Money
$34.30In the Money
$38.10In the Money
$29.10In the Money
$0.00In the Money
---In the Money
55In the Money
SPGOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SPGIn the Money
$29.40In the Money
$32.20In the Money
$31.48In the Money
$0.00In the Money
---In the Money
94In the Money
SPGOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.04Out of the Money
$0.05Out of the Money
10Out of the Money
35Out of the Money
SPGIn the Money
$26.30In the Money
$27.70In the Money
$26.97In the Money
$0.00In the Money
---In the Money
275In the Money
SPGOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPGIn the Money
$21.10In the Money
$22.50In the Money
$22.57In the Money
$0.29In the Money
3In the Money
231In the Money
SPGOut of the Money
$2.00Out of the Money
$2.15Out of the Money
$1.91Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPGIn the Money
$16.00In the Money
$18.30In the Money
$18.95In the Money
$1.15In the Money
3In the Money
28In the Money
SPGOut of the Money
$2.90Out of the Money
$3.10Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
SPGIn the Money
$13.80In the Money
$14.30In the Money
$14.55In the Money
$-1.40In the Money
4In the Money
30In the Money
SPGOut of the Money
$4.10Out of the Money
$4.30Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SPGIn the Money
$10.60In the Money
$10.90In the Money
$11.02In the Money
$1.32In the Money
2In the Money
12In the Money
SPGOut of the Money
$5.80Out of the Money
$6.00Out of the Money
$5.50Out of the Money
$0.20Out of the Money
1Out of the Money
141Out of the Money
SPGUnderlying issue's last price
$7.70Underlying issue's last price
$8.00Underlying issue's last price
$8.00Underlying issue's last price
$-1.00Underlying issue's last price
16Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
SPGUnderlying issue's last price
$8.00Underlying issue's last price
$8.20Underlying issue's last price
$7.61Underlying issue's last price
$0.31Underlying issue's last price
3Underlying issue's last price
35Underlying issue's last price
SPGOut of the Money
$5.40Out of the Money
$5.60Out of the Money
$6.00Out of the Money
$-0.50Out of the Money
2Out of the Money
14Out of the Money
SPGIn the Money
$10.70In the Money
$11.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
82In the Money
SPGOut of the Money
$3.60Out of the Money
$3.80Out of the Money
$4.63Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
SPGIn the Money
$13.90In the Money
$14.50In the Money
$19.40In the Money
$0.00In the Money
---In the Money
56In the Money
SPGOut of the Money
$2.35Out of the Money
$2.55Out of the Money
$2.50Out of the Money
$-0.47Out of the Money
7Out of the Money
19Out of the Money
SPGIn the Money
$17.70In the Money
$18.30In the Money
$19.75In the Money
$0.00In the Money
---In the Money
7In the Money
SPGOut of the Money
$1.50Out of the Money
$1.65Out of the Money
$1.75Out of the Money
$-0.20Out of the Money
1Out of the Money
140Out of the Money
SPGIn the Money
$21.90In the Money
$23.70In the Money
$30.00In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.11Out of the Money
$0.11Out of the Money
2Out of the Money
33Out of the Money
SPGIn the Money
$24.60In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPGIn the Money
$29.10In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPGIn the Money
$34.10In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$39.30In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$43.90In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$48.90In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$59.30In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money