Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $88.00In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $82.80In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPGIn the Money | $78.00In the Money | $81.00In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPGIn the Money | $73.10In the Money | $76.00In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SPGIn the Money | $67.90In the Money | $71.10In the Money | $75.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPGIn the Money | $63.30In the Money | $65.80In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
SPGIn the Money | $58.10In the Money | $61.20In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 547Out of the Money | |
SPGIn the Money | $53.20In the Money | $55.90In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
SPGIn the Money | $48.00In the Money | $51.30In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SPGIn the Money | $43.20In the Money | $46.30In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
SPGIn the Money | $38.50In the Money | $41.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
SPGIn the Money | $33.80In the Money | $35.90In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 360In the Money | SPGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
SPGIn the Money | $28.90In the Money | $31.60In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | 104In the Money | SPGOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 15Out of the Money | 522Out of the Money | |
SPGIn the Money | $24.20In the Money | $25.50In the Money | $24.21In the Money | $0.00In the Money | ---In the Money | 527In the Money | SPGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 2Out of the Money | 365Out of the Money | |
SPGIn the Money | $19.60In the Money | $20.40In the Money | $20.40In the Money | $1.55In the Money | 1In the Money | 432In the Money | SPGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.26Out of the Money | 3Out of the Money | 609Out of the Money | |
SPGIn the Money | $15.50In the Money | $15.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 588In the Money | SPGOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $-0.27Out of the Money | 71Out of the Money | 420Out of the Money | |
SPGIn the Money | $11.10In the Money | $11.50In the Money | $11.10In the Money | $2.20In the Money | 2In the Money | 478In the Money | SPGOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $-0.58Out of the Money | 50Out of the Money | 330Out of the Money | |
SPGUnderlying issue's last price | $7.50Underlying issue's last price | $7.80Underlying issue's last price | $7.60Underlying issue's last price | $2.30Underlying issue's last price | 12Underlying issue's last price | 412Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | SPGUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $-0.63Underlying issue's last price | 27Underlying issue's last price | 382Underlying issue's last price |
SPGNear the Money | $4.60Near the Money | $4.80Near the Money | $4.60Near the Money | $0.60Near the Money | 149Near the Money | 956Near the Money | SPGIn the Money | $5.90In the Money | $6.10In the Money | $6.20In the Money | $-0.83In the Money | 115In the Money | 196In the Money | |
SPGOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $0.31Out of the Money | 949Out of the Money | 1,752Out of the Money | SPGIn the Money | $9.00In the Money | $9.40In the Money | $9.03In the Money | $-1.67In the Money | 1In the Money | 214In the Money | |
SPGOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 100Out of the Money | 761Out of the Money | SPGIn the Money | $12.80In the Money | $13.10In the Money | $12.64In the Money | $-3.31In the Money | 2In the Money | 258In the Money | |
SPGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.13Out of the Money | 20Out of the Money | 638Out of the Money | SPGIn the Money | $16.90In the Money | $18.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
SPGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 22Out of the Money | 262Out of the Money | SPGIn the Money | $21.80In the Money | $22.60In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | SPGIn the Money | $25.20In the Money | $28.40In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SPGIn the Money | $30.30In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPGIn the Money | $35.30In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPGIn the Money | $40.30In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $45.10In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $50.00In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $55.00In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $65.60In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |