• LAST PRICE
    169.5800
  • TODAY'S CHANGE (%)
    Trending Up1.2300 (0.7306%)
  • Bid / Lots
    168.5100/ 1
  • Ask / Lots
    169.5800/ 5
  • Open / Previous Close
    168.3500 / 168.3500
  • Day Range
    Low 167.0700
    High 169.7300
  • 52 Week Range
    Low 102.7800
    High 170.8700
  • Volume
    1,211,204
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$98.00In the Money
$101.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SPGIn the Money
$92.80In the Money
$96.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$87.70In the Money
$91.50In the Money
$84.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPGIn the Money
$82.80In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$78.70In the Money
$81.50In the Money
$74.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$73.40In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$68.10In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPGIn the Money
$62.80In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SPGIn the Money
$57.80In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SPGIn the Money
$53.00In the Money
$56.00In the Money
$33.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SPGIn the Money
$47.80In the Money
$51.30In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SPGIn the Money
$43.00In the Money
$46.20In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SPGIn the Money
$37.90In the Money
$41.70In the Money
$33.70In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
SPGIn the Money
$32.90In the Money
$36.70In the Money
$28.89In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
41Out of the Money
257Out of the Money
SPGIn the Money
$28.00In the Money
$30.30In the Money
$27.60In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
SPGIn the Money
$24.70In the Money
$25.20In the Money
$24.15In the Money
$1.15In the Money
1In the Money
107In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
2Out of the Money
303Out of the Money
SPGIn the Money
$19.80In the Money
$20.30In the Money
$18.30In the Money
$0.00In the Money
---In the Money
167In the Money
SPGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
SPGIn the Money
$14.90In the Money
$15.30In the Money
$14.40In the Money
$0.86In the Money
1In the Money
218In the Money
SPGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
3Out of the Money
445Out of the Money
SPGIn the Money
$10.10In the Money
$10.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
666In the Money
SPGOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.38Out of the Money
44Out of the Money
703Out of the Money
SPGUnderlying issue's last price
$5.70Underlying issue's last price
$6.00Underlying issue's last price
$5.87Underlying issue's last price
$0.87Underlying issue's last price
8Underlying issue's last price
736Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
SPGUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$-0.70Underlying issue's last price
11Underlying issue's last price
232Underlying issue's last price
SPGNear the Money
$2.35Near the Money
$2.60Near the Money
$2.05Near the Money
$0.20Near the Money
30Near the Money
1,098Near the Money
SPGIn the Money
$2.45In the Money
$2.70In the Money
$2.65In the Money
$-1.25In the Money
12In the Money
76In the Money
SPGOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.08Out of the Money
28Out of the Money
2,014Out of the Money
SPGIn the Money
$5.60In the Money
$6.00In the Money
$6.70In the Money
$-0.50In the Money
1In the Money
20In the Money
SPGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
7Out of the Money
426Out of the Money
SPGIn the Money
$10.10In the Money
$10.70In the Money
$12.72In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SPGIn the Money
$14.40In the Money
$17.40In the Money
$24.60In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SPGIn the Money
$20.00In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPGIn the Money
$23.80In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$28.70In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$39.60In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$49.20In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$59.30In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money