Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $81.40In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $76.40In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $71.40In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $66.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $61.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $56.50In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIn the Money | $51.90In the Money | $54.60In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPGIn the Money | $46.60In the Money | $49.60In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPGIn the Money | $41.50In the Money | $44.80In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SPGIn the Money | $36.80In the Money | $39.90In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 8Out of the Money | 83Out of the Money | |
SPGIn the Money | $31.60In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPGIn the Money | $26.90In the Money | $30.20In the Money | $28.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
SPGIn the Money | $22.40In the Money | $24.90In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 14Out of the Money | 209Out of the Money | |
SPGIn the Money | $17.70In the Money | $20.10In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
SPGIn the Money | $11.50In the Money | $14.50In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 310Out of the Money | |
SPGIn the Money | $8.20In the Money | $9.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 51Out of the Money | 833Out of the Money | |
SPGUnderlying issue's last price | $4.00Underlying issue's last price | $4.80Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 879Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.19Underlying issue's last price | $-0.35Underlying issue's last price | 16Underlying issue's last price | 891Underlying issue's last price |
SPGNear the Money | $1.65Near the Money | $1.85Near the Money | $1.75Near the Money | $0.20Near the Money | 49Near the Money | 1,421Near the Money | SPGIn the Money | $3.20In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
SPGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 4Out of the Money | 812Out of the Money | SPGIn the Money | $6.80In the Money | $7.70In the Money | $6.10In the Money | $-1.63In the Money | 1In the Money | 56In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 12Out of the Money | 1,593Out of the Money | SPGIn the Money | $10.70In the Money | $12.80In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SPGIn the Money | $15.30In the Money | $18.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SPGIn the Money | $20.40In the Money | $22.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPGIn the Money | $26.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SPGIn the Money | $30.30In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SPGIn the Money | $35.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPGIn the Money | $40.20In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $45.50In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $50.70In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $60.20In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |