Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $83.80In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $78.80In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $73.80In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $68.10In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $63.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $58.20In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIn the Money | $53.10In the Money | $56.80In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPGIn the Money | $48.20In the Money | $52.10In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPGIn the Money | $43.40In the Money | $46.50In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SPGIn the Money | $38.80In the Money | $42.10In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SPGIn the Money | $33.40In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPGIn the Money | $29.10In the Money | $32.00In the Money | $28.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
SPGIn the Money | $24.30In the Money | $27.40In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
SPGIn the Money | $19.90In the Money | $22.30In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 406Out of the Money | |
SPGIn the Money | $13.80In the Money | $17.00In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 4Out of the Money | 256Out of the Money | |
SPGIn the Money | $8.90In the Money | $12.50In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 23Out of the Money | 787Out of the Money | |
SPGUnderlying issue's last price | $6.20Underlying issue's last price | $6.80Underlying issue's last price | $5.85Underlying issue's last price | $1.60Underlying issue's last price | 1Underlying issue's last price | 883Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.80Underlying issue's last price | 194Underlying issue's last price | 973Underlying issue's last price |
SPGNear the Money | $2.95Near the Money | $3.20Near the Money | $3.00Near the Money | $1.20Near the Money | 73Near the Money | 1,234Near the Money | SPGIn the Money | $2.60In the Money | $2.85In the Money | $2.75In the Money | $-1.23In the Money | 113In the Money | 272In the Money | |
SPGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.40Out of the Money | 63Out of the Money | 735Out of the Money | SPGIn the Money | $3.80In the Money | $6.10In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SPGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.11Out of the Money | 33Out of the Money | 1,597Out of the Money | SPGIn the Money | $8.30In the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SPGIn the Money | $13.20In the Money | $16.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 125Out of the Money | SPGIn the Money | $19.00In the Money | $22.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPGIn the Money | $24.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SPGIn the Money | $29.10In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SPGIn the Money | $33.60In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPGIn the Money | $38.60In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $43.90In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $49.00In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $58.60In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |