Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $81.20In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $76.50In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $71.40In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $67.20In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $61.50In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $56.50In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIn the Money | $51.40In the Money | $54.80In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPGIn the Money | $46.40In the Money | $49.90In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPGIn the Money | $42.10In the Money | $44.80In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SPGIn the Money | $36.70In the Money | $39.90In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPGIn the Money | $32.20In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPGIn the Money | $27.10In the Money | $28.60In the Money | $28.09In the Money | $-4.81In the Money | 10In the Money | 2In the Money | SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
SPGIn the Money | $21.70In the Money | $23.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
SPGIn the Money | $18.30In the Money | $19.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
SPGIn the Money | $13.60In the Money | $13.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 6Out of the Money | 241Out of the Money | |
SPGIn the Money | $9.10In the Money | $9.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 9Out of the Money | 371Out of the Money | |
SPGUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 856Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $0.28Underlying issue's last price | 83Underlying issue's last price | 655Underlying issue's last price |
SPGNear the Money | $2.60Near the Money | $2.80Near the Money | $2.70Near the Money | $-0.60Near the Money | 53Near the Money | 863Near the Money | SPGIn the Money | $4.30In the Money | $4.50In the Money | $4.48In the Money | $0.58In the Money | 15In the Money | 239In the Money | |
SPGOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.37Out of the Money | 37Out of the Money | 384Out of the Money | SPGIn the Money | $7.70In the Money | $8.00In the Money | $7.90In the Money | $0.80In the Money | 5In the Money | 47In the Money | |
SPGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 29Out of the Money | 1,650Out of the Money | SPGIn the Money | $12.10In the Money | $12.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | SPGIn the Money | $17.20In the Money | $17.70In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SPGIn the Money | $22.20In the Money | $22.70In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPGIn the Money | $26.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SPGIn the Money | $30.60In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SPGIn the Money | $36.40In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPGIn the Money | $41.20In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $45.50In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $51.00In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $61.10In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |