Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $88.00In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $83.00In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $78.10In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $72.40In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $67.50In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $62.40In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIn the Money | $58.10In the Money | $60.70In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPGIn the Money | $52.60In the Money | $55.80In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPGIn the Money | $47.80In the Money | $50.80In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SPGIn the Money | $42.30In the Money | $45.80In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPGIn the Money | $38.10In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPGIn the Money | $32.40In the Money | $34.60In the Money | $33.50In the Money | $1.20In the Money | 41In the Money | 20In the Money | SPGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SPGIn the Money | $28.30In the Money | $30.00In the Money | $30.00In the Money | $7.82In the Money | 752In the Money | 98In the Money | SPGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 3Out of the Money | 194Out of the Money | |
SPGIn the Money | $23.50In the Money | $24.00In the Money | $24.00In the Money | $1.35In the Money | 690In the Money | 68In the Money | SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
SPGIn the Money | $18.50In the Money | $18.90In the Money | $19.20In the Money | $3.51In the Money | 1,810In the Money | 370In the Money | SPGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 5Out of the Money | 274Out of the Money | |
SPGIn the Money | $13.10In the Money | $13.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 150In the Money | SPGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.12Out of the Money | 16Out of the Money | 312Out of the Money | |
SPGIn the Money | $9.00In the Money | $9.20In the Money | $9.10In the Money | $0.50In the Money | 8In the Money | 861In the Money | SPGOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.32Out of the Money | $-0.46Out of the Money | 4Out of the Money | 671Out of the Money | |
SPGUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.50Underlying issue's last price | $0.51Underlying issue's last price | 19Underlying issue's last price | 777Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | SPGUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $2.65Underlying issue's last price | $-0.50Underlying issue's last price | 17Underlying issue's last price | 201Underlying issue's last price |
SPGNear the Money | $2.75Near the Money | $2.90Near the Money | $2.95Near the Money | $0.15Near the Money | 55Near the Money | 396Near the Money | SPGIn the Money | $5.10In the Money | $5.30In the Money | $5.00In the Money | $-1.07In the Money | 1In the Money | 44In the Money | |
SPGOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.24Out of the Money | $0.12Out of the Money | 51Out of the Money | 1,566Out of the Money | SPGIn the Money | $8.70In the Money | $9.00In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SPGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 20Out of the Money | 177Out of the Money | SPGIn the Money | $13.00In the Money | $13.60In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 1Out of the Money | 121Out of the Money | SPGIn the Money | $17.60In the Money | $18.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPGIn the Money | $22.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SPGIn the Money | $26.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SPGIn the Money | $31.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPGIn the Money | $36.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $41.10In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $46.10In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $56.10In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |