Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $80.90In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $76.20In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $71.00In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $66.00In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $61.20In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $56.80In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIn the Money | $51.10In the Money | $55.00In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPGIn the Money | $46.10In the Money | $50.00In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 63Out of the Money | |
SPGIn the Money | $41.00In the Money | $44.90In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPGIn the Money | $36.70In the Money | $38.70In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPGIn the Money | $31.10In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPGIn the Money | $27.10In the Money | $29.30In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPGOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SPGIn the Money | $22.60In the Money | $24.80In the Money | $22.18In the Money | $0.00In the Money | ---In the Money | 98In the Money | SPGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 1Out of the Money | 195Out of the Money | |
SPGIn the Money | $17.70In the Money | $19.90In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | 71In the Money | SPGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.24Out of the Money | 2Out of the Money | 392Out of the Money | |
SPGIn the Money | $12.90In the Money | $15.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 374In the Money | SPGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.23Out of the Money | $-0.12Out of the Money | 5Out of the Money | 184Out of the Money | |
SPGIn the Money | $7.50In the Money | $9.30In the Money | $7.90In the Money | $-0.30In the Money | 5In the Money | 144In the Money | SPGOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.97Out of the Money | $-0.88Out of the Money | 6Out of the Money | 313Out of the Money | |
SPGUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.24Underlying issue's last price | $1.04Underlying issue's last price | 2Underlying issue's last price | 904Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.66Underlying issue's last price | $-1.08Underlying issue's last price | 3Underlying issue's last price | 616Underlying issue's last price |
SPGNear the Money | $2.95Near the Money | $3.20Near the Money | $2.95Near the Money | $0.53Near the Money | 2Near the Money | 787Near the Money | SPGIn the Money | $5.90In the Money | $6.20In the Money | $6.12In the Money | $-1.03In the Money | 2In the Money | 113In the Money | |
SPGOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.58Out of the Money | 21Out of the Money | 280Out of the Money | SPGIn the Money | $8.00In the Money | $10.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SPGOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | SPGIn the Money | $13.40In the Money | $14.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SPGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SPGIn the Money | $16.80In the Money | $19.40In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SPGIn the Money | $23.10In the Money | $24.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPGIn the Money | $26.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SPGIn the Money | $31.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SPGIn the Money | $36.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPGIn the Money | $42.10In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $47.00In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $52.10In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $62.10In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |