Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $85.00In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $79.30In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $74.40In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $69.60In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $63.80In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $59.30In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIn the Money | $54.90In the Money | $57.50In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPGIn the Money | $49.20In the Money | $52.50In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPGIn the Money | $44.20In the Money | $47.50In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SPGIn the Money | $39.70In the Money | $42.10In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPGIn the Money | $34.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPGIn the Money | $29.10In the Money | $32.20In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPGOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SPGIn the Money | $24.30In the Money | $26.70In the Money | $22.18In the Money | $0.00In the Money | ---In the Money | 98In the Money | SPGOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
SPGIn the Money | $20.20In the Money | $20.70In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | 71In the Money | SPGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
SPGIn the Money | $15.20In the Money | $15.80In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 374In the Money | SPGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 3Out of the Money | 202Out of the Money | |
SPGIn the Money | $10.80In the Money | $11.10In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 150In the Money | SPGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.23Out of the Money | $0.05Out of the Money | 12Out of the Money | 314Out of the Money | |
SPGIn the Money | $6.90In the Money | $7.30In the Money | $8.00In the Money | $1.20In the Money | 1In the Money | 882In the Money | SPGOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.37Out of the Money | $0.12Out of the Money | 1Out of the Money | 666Out of the Money | |
SPGUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.90Underlying issue's last price | $-0.65Underlying issue's last price | 20Underlying issue's last price | 707Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | SPGUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.20Underlying issue's last price | $-0.41Underlying issue's last price | 2Underlying issue's last price | 120Underlying issue's last price |
SPGOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.17Out of the Money | $-0.18Out of the Money | 12Out of the Money | 308Out of the Money | SPGIn the Money | $7.60In the Money | $8.00In the Money | $6.80In the Money | $-2.10In the Money | 1In the Money | 42In the Money | |
SPGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $-0.11Out of the Money | 4Out of the Money | 1,456Out of the Money | SPGIn the Money | $11.70In the Money | $12.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SPGOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SPGIn the Money | $16.20In the Money | $16.90In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SPGIn the Money | $21.10In the Money | $21.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPGIn the Money | $24.60In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SPGIn the Money | $29.40In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SPGIn the Money | $34.40In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPGIn the Money | $39.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $44.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $49.70In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $59.60In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |