Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $85.60In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $80.80In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $75.50In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $70.80In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $65.70In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $61.00In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIn the Money | $55.80In the Money | $59.50In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPGIn the Money | $51.00In the Money | $54.70In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPGIn the Money | $46.00In the Money | $49.80In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SPGIn the Money | $41.00In the Money | $44.70In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPGIn the Money | $35.70In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPGIn the Money | $31.20In the Money | $33.90In the Money | $32.90In the Money | $0.20In the Money | 2In the Money | 2In the Money | SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SPGIn the Money | $26.10In the Money | $30.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 2Out of the Money | 194Out of the Money | |
SPGIn the Money | $21.00In the Money | $23.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 4Out of the Money | 401Out of the Money | |
SPGIn the Money | $16.50In the Money | $19.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 1Out of the Money | 259Out of the Money | |
SPGIn the Money | $12.70In the Money | $14.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 19Out of the Money | 310Out of the Money | |
SPGIn the Money | $8.90In the Money | $9.30In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 855In the Money | SPGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.20Out of the Money | 50Out of the Money | 677Out of the Money | |
SPGUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.70Underlying issue's last price | $0.10Underlying issue's last price | 26Underlying issue's last price | 784Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | SPGUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.45Underlying issue's last price | $-0.25Underlying issue's last price | 28Underlying issue's last price | 239Underlying issue's last price |
SPGNear the Money | $2.75Near the Money | $2.90Near the Money | $2.80Near the Money | $-0.15Near the Money | 12Near the Money | 398Near the Money | SPGIn the Money | $4.80In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | 15In the Money | 44In the Money | |
SPGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.24Out of the Money | $0.08Out of the Money | 20Out of the Money | 1,614Out of the Money | SPGIn the Money | $7.70In the Money | $9.00In the Money | $9.42In the Money | $0.82In the Money | 2In the Money | 45In the Money | |
SPGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.07Out of the Money | 7Out of the Money | 168Out of the Money | SPGIn the Money | $11.60In the Money | $15.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SPGIn the Money | $17.50In the Money | $19.70In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPGIn the Money | $22.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 38Out of the Money | SPGIn the Money | $25.90In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SPGIn the Money | $30.90In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPGIn the Money | $35.90In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $41.20In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $46.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $56.10In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |