• LAST PRICE
    150.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.1600 (-0.7656%)
  • Bid / Lots
    149.6800/ 1
  • Ask / Lots
    150.9400/ 1
  • Open / Previous Close
    151.4300 / 151.5100
  • Day Range
    Low 150.3400
    High 151.7499
  • 52 Week Range
    Low 100.1700
    High 153.1100
  • Volume
    854,970
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$83.70In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$78.80In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$73.80In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$69.50In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$64.10In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$59.10In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPGIn the Money
$53.80In the Money
$57.80In the Money
$27.70In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPGIn the Money
$49.20In the Money
$52.80In the Money
$22.20In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SPGIn the Money
$44.00In the Money
$47.80In the Money
$28.30In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.57Out of the Money
$-0.43Out of the Money
1Out of the Money
53Out of the Money
SPGIn the Money
$39.10In the Money
$43.00In the Money
$38.63In the Money
$0.00In the Money
---In the Money
12In the Money
SPGOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SPGIn the Money
$34.40In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SPGIn the Money
$29.30In the Money
$32.40In the Money
$25.80In the Money
$0.00In the Money
---In the Money
21In the Money
SPGOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.31Out of the Money
$-0.44Out of the Money
2Out of the Money
147Out of the Money
SPGIn the Money
$25.90In the Money
$27.40In the Money
$17.25In the Money
$0.00In the Money
---In the Money
98In the Money
SPGOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SPGIn the Money
$22.40In the Money
$23.20In the Money
$23.25In the Money
$7.35In the Money
1In the Money
66In the Money
SPGOut of the Money
$2.50Out of the Money
$2.65Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
SPGIn the Money
$18.10In the Money
$18.90In the Money
$16.83In the Money
$0.00In the Money
---In the Money
484In the Money
SPGOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.40Out of the Money
$-0.35Out of the Money
1Out of the Money
93Out of the Money
SPGIn the Money
$14.50In the Money
$15.10In the Money
$14.80In the Money
$0.00In the Money
---In the Money
138In the Money
SPGOut of the Money
$4.70Out of the Money
$5.00Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
SPGIn the Money
$11.10In the Money
$11.70In the Money
$11.00In the Money
$0.00In the Money
---In the Money
427In the Money
SPGOut of the Money
$6.40Out of the Money
$6.70Out of the Money
$6.95Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
SPGUnderlying issue's last price
$8.50Underlying issue's last price
$8.80Underlying issue's last price
$9.20Underlying issue's last price
$1.50Underlying issue's last price
4Underlying issue's last price
318Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
SPGUnderlying issue's last price
$8.60Underlying issue's last price
$8.90Underlying issue's last price
$9.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
90Underlying issue's last price
SPGOut of the Money
$6.10Out of the Money
$6.40Out of the Money
$6.52Out of the Money
$-0.73Out of the Money
16Out of the Money
217Out of the Money
SPGIn the Money
$11.30In the Money
$11.60In the Money
$11.81In the Money
$0.00In the Money
---In the Money
43In the Money
SPGOut of the Money
$4.30Out of the Money
$4.60Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
SPGIn the Money
$14.40In the Money
$15.00In the Money
$15.60In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
$2.95Out of the Money
$3.20Out of the Money
$3.73Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SPGIn the Money
$17.90In the Money
$18.70In the Money
$23.70In the Money
$0.00In the Money
---In the Money
11In the Money
SPGOut of the Money
$2.00Out of the Money
$2.15Out of the Money
$2.21Out of the Money
$0.01Out of the Money
1Out of the Money
36Out of the Money
SPGIn the Money
$21.30In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SPGIn the Money
$26.30In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SPGIn the Money
$29.90In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
SPGIn the Money
$34.40In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SPGIn the Money
$39.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$44.10In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$48.90In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$58.90In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money