Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $82.10In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $77.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $72.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $67.00In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $62.00In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $57.00In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIn the Money | $52.30In the Money | $56.20In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPGIn the Money | $47.30In the Money | $51.20In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPGIn the Money | $42.20In the Money | $46.10In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPGIn the Money | $37.10In the Money | $41.00In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPGIn the Money | $33.70In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPGIn the Money | $27.20In the Money | $31.30In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SPGIn the Money | $22.50In the Money | $26.00In the Money | $27.16In the Money | $0.00In the Money | ---In the Money | 98In the Money | SPGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SPGIn the Money | $17.40In the Money | $19.80In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | 71In the Money | SPGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 10Out of the Money | 351Out of the Money | |
SPGIn the Money | $12.90In the Money | $15.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 374In the Money | SPGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.04Out of the Money | 2Out of the Money | 176Out of the Money | |
SPGIn the Money | $8.70In the Money | $11.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 143In the Money | SPGOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $-0.16Out of the Money | 32Out of the Money | 277Out of the Money | |
SPGUnderlying issue's last price | $6.10Underlying issue's last price | $6.60Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 895Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $3.10Underlying issue's last price | $-0.18Underlying issue's last price | 8Underlying issue's last price | 587Underlying issue's last price |
SPGNear the Money | $2.45Near the Money | $3.80Near the Money | $3.75Near the Money | $-0.03Near the Money | 25Near the Money | 732Near the Money | SPGIn the Money | $5.40In the Money | $6.10In the Money | $5.62In the Money | $0.52In the Money | 2In the Money | 107In the Money | |
SPGOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.87Out of the Money | $-0.13Out of the Money | 18Out of the Money | 275Out of the Money | SPGIn the Money | $8.60In the Money | $9.30In the Money | $9.43In the Money | $0.63In the Money | 1In the Money | 41In the Money | |
SPGOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 15Out of the Money | 1,615Out of the Money | SPGIn the Money | $12.10In the Money | $13.70In the Money | $13.10In the Money | $-8.20In the Money | 3In the Money | 38In the Money | |
SPGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 6Out of the Money | 152Out of the Money | SPGIn the Money | $16.50In the Money | $19.80In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SPGIn the Money | $22.20In the Money | $24.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPGIn the Money | $25.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SPGIn the Money | $30.70In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SPGIn the Money | $35.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPGIn the Money | $40.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $45.40In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $50.40In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $60.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |