Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $78.00In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $73.50In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $68.00In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $63.00In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $58.10In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $53.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPGIn the Money | $48.30In the Money | $52.00In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPGIn the Money | $43.50In the Money | $47.00In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPGIn the Money | $38.40In the Money | $42.10In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPGIn the Money | $33.70In the Money | $36.70In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPGIn the Money | $29.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPGIn the Money | $24.30In the Money | $27.50In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 25Out of the Money | 209Out of the Money | |
SPGIn the Money | $20.00In the Money | $21.30In the Money | $27.16In the Money | $0.00In the Money | ---In the Money | 98In the Money | SPGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.47Out of the Money | 7Out of the Money | 174Out of the Money | |
SPGIn the Money | $15.00In the Money | $18.10In the Money | $15.86In the Money | $2.86In the Money | 4In the Money | 67In the Money | SPGOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $-0.42Out of the Money | 3Out of the Money | 332Out of the Money | |
SPGIn the Money | $11.70In the Money | $14.00In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 374In the Money | SPGOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $-0.85Out of the Money | 18Out of the Money | 150Out of the Money | |
SPGUnderlying issue's last price | $7.00Underlying issue's last price | $10.20Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | SPGUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.49Underlying issue's last price | $-0.39Underlying issue's last price | 2Underlying issue's last price | 223Underlying issue's last price |
SPGNear the Money | $5.50Near the Money | $5.90Near the Money | $5.80Near the Money | $0.80Near the Money | 15Near the Money | 915Near the Money | SPGIn the Money | $6.40In the Money | $6.90In the Money | $6.96In the Money | $-1.04In the Money | 3In the Money | 543In the Money | |
SPGOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.64Out of the Money | $0.44Out of the Money | 353Out of the Money | 278Out of the Money | SPGIn the Money | $9.10In the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SPGOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.12Out of the Money | $0.29Out of the Money | 13Out of the Money | 217Out of the Money | SPGIn the Money | $11.70In the Money | $14.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SPGOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.18Out of the Money | 952Out of the Money | 1,342Out of the Money | SPGIn the Money | $15.50In the Money | $18.80In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SPGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 3Out of the Money | 140Out of the Money | SPGIn the Money | $20.90In the Money | $23.20In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 1Out of the Money | 123Out of the Money | SPGIn the Money | $25.30In the Money | $28.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPGIn the Money | $29.70In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.55Out of the Money | 1Out of the Money | 39Out of the Money | SPGIn the Money | $34.60In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SPGIn the Money | $39.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPGIn the Money | $45.20In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $50.40In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $55.60In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $65.10In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |