Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $79.40In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPGIn the Money | $74.10In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $69.10In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $64.10In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $59.10In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $54.10In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $49.10In the Money | $53.50In the Money | $48.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPGIn the Money | $44.10In the Money | $48.50In the Money | $41.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPGIn the Money | $39.20In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SPGIn the Money | $34.20In the Money | $38.60In the Money | $36.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPGIn the Money | $29.20In the Money | $33.40In the Money | $26.08In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.12Out of the Money | 2Out of the Money | 218Out of the Money | |
SPGIn the Money | $24.20In the Money | $28.90In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 49In the Money | SPGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 1Out of the Money | 63Out of the Money | |
SPGIn the Money | $20.10In the Money | $24.00In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPGOut of the Money | $0.85Out of the Money | $1.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
SPGIn the Money | $16.10In the Money | $19.20In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 59In the Money | SPGOut of the Money | $0.50Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-0.60Out of the Money | 21Out of the Money | 580Out of the Money | |
SPGIn the Money | $11.60In the Money | $13.80In the Money | $12.39In the Money | $1.89In the Money | 1In the Money | 60In the Money | SPGOut of the Money | $1.25Out of the Money | $3.00Out of the Money | $2.37Out of the Money | $-0.68Out of the Money | 1Out of the Money | 173Out of the Money | |
SPGIn the Money | $9.10In the Money | $11.40In the Money | $9.00In the Money | $1.07In the Money | 4In the Money | 248In the Money | SPGOut of the Money | $2.30Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $-1.00Out of the Money | 4Out of the Money | 196Out of the Money | |
SPGUnderlying issue's last price | $6.60Underlying issue's last price | $7.00Underlying issue's last price | $6.17Underlying issue's last price | $0.87Underlying issue's last price | 22Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | SPGUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $6.60Underlying issue's last price | $-0.70Underlying issue's last price | 72Underlying issue's last price | 372Underlying issue's last price |
SPGOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.30Out of the Money | $0.84Out of the Money | 5Out of the Money | 651Out of the Money | SPGIn the Money | $8.20In the Money | $9.10In the Money | $8.80In the Money | $-1.60In the Money | 268In the Money | 288In the Money | |
SPGOut of the Money | $2.45Out of the Money | $2.90Out of the Money | $2.52Out of the Money | $0.57Out of the Money | 2Out of the Money | 374Out of the Money | SPGIn the Money | $10.60In the Money | $13.90In the Money | $13.40In the Money | $-2.50In the Money | 1In the Money | 56In the Money | |
SPGOut of the Money | $1.50Out of the Money | $2.65Out of the Money | $1.50Out of the Money | $0.40Out of the Money | 2Out of the Money | 146Out of the Money | SPGIn the Money | $14.10In the Money | $16.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.22Out of the Money | 1Out of the Money | 315Out of the Money | SPGIn the Money | $19.50In the Money | $21.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 1Out of the Money | 46Out of the Money | SPGIn the Money | $23.20In the Money | $27.60In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $28.10In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SPGIn the Money | $33.30In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPGIn the Money | $38.30In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $43.30In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPGIn the Money | $48.30In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $58.30In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $68.30In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |