Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $80.50In the Money | $82.90In the Money | $77.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPGIn the Money | $75.10In the Money | $77.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $70.20In the Money | $72.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $65.20In the Money | $67.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPGIn the Money | $60.20In the Money | $63.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SPGIn the Money | $55.20In the Money | $58.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SPGIn the Money | $50.40In the Money | $53.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SPGIn the Money | $45.40In the Money | $47.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SPGIn the Money | $40.70In the Money | $42.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPGIn the Money | $35.30In the Money | $38.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SPGIn the Money | $30.60In the Money | $33.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SPGIn the Money | $26.20In the Money | $27.30In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SPGIn the Money | $21.30In the Money | $22.20In the Money | $20.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 1Out of the Money | 239Out of the Money | |
SPGIn the Money | $16.60In the Money | $17.20In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 11Out of the Money | 692Out of the Money | |
SPGIn the Money | $11.80In the Money | $12.30In the Money | $12.00In the Money | $1.50In the Money | 10In the Money | 95In the Money | SPGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 22Out of the Money | 219Out of the Money | |
SPGIn the Money | $7.40In the Money | $7.80In the Money | $7.94In the Money | $0.65In the Money | 7In the Money | 238In the Money | SPGOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $-0.19Out of the Money | 17Out of the Money | 197Out of the Money | |
SPGUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $0.54Underlying issue's last price | 26Underlying issue's last price | 725Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | SPGUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 147Underlying issue's last price |
SPGOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.35Out of the Money | 7Out of the Money | 2,551Out of the Money | SPGIn the Money | $6.20In the Money | $6.60In the Money | $6.00In the Money | $-0.90In the Money | 3In the Money | 10In the Money | |
SPGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.11Out of the Money | 4Out of the Money | 334Out of the Money | SPGIn the Money | $10.40In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPGIn the Money | $15.00In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPGIn the Money | $19.90In the Money | $20.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPGIn the Money | $24.70In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $28.90In the Money | $31.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $33.80In the Money | $35.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $39.20In the Money | $41.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $49.00In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $58.70In the Money | $61.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |