Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $79.20In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPGIn the Money | $74.10In the Money | $77.40In the Money | $77.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $70.20In the Money | $72.40In the Money | $70.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $64.90In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $59.90In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $54.70In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $50.20In the Money | $51.60In the Money | $48.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPGIn the Money | $45.10In the Money | $47.60In the Money | $41.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPGIn the Money | $40.50In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SPGIn the Money | $35.20In the Money | $37.90In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SPGIn the Money | $29.80In the Money | $33.00In the Money | $26.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SPGIn the Money | $24.80In the Money | $27.40In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SPGIn the Money | $21.50In the Money | $22.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
SPGIn the Money | $16.90In the Money | $17.20In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 54In the Money | SPGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 13Out of the Money | 689Out of the Money | |
SPGIn the Money | $12.10In the Money | $12.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 73In the Money | SPGOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | 5Out of the Money | 747Out of the Money | |
SPGIn the Money | $8.80In the Money | $9.10In the Money | $9.10In the Money | $2.65In the Money | 2In the Money | 247In the Money | SPGOut of the Money | $2.55Out of the Money | $2.65Out of the Money | $2.54Out of the Money | $-0.23Out of the Money | 4Out of the Money | 343Out of the Money | |
SPGUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.50Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 505Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | SPGUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.41Underlying issue's last price | $-0.39Underlying issue's last price | 6Underlying issue's last price | 376Underlying issue's last price |
SPGOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.10Out of the Money | 34Out of the Money | 1,037Out of the Money | SPGIn the Money | $7.00In the Money | $7.30In the Money | $7.15In the Money | $-1.41In the Money | 1In the Money | 481In the Money | |
SPGOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.81Out of the Money | $0.11Out of the Money | 22Out of the Money | 543Out of the Money | SPGIn the Money | $10.50In the Money | $10.90In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
SPGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 5Out of the Money | 945Out of the Money | SPGIn the Money | $14.80In the Money | $15.30In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SPGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 5Out of the Money | 344Out of the Money | SPGIn the Money | $19.60In the Money | $20.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SPGIn the Money | $24.50In the Money | $25.10In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPGIn the Money | $29.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SPGIn the Money | $33.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $38.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $43.20In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPGIn the Money | $48.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $58.10In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $68.50In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |