Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $74.90In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPGIn the Money | $70.40In the Money | $73.00In the Money | $77.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $64.70In the Money | $67.80In the Money | $70.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $60.50In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $55.20In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $50.60In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $45.30In the Money | $48.30In the Money | $48.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPGIn the Money | $40.30In the Money | $43.50In the Money | $41.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPGIn the Money | $35.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SPGIn the Money | $30.60In the Money | $33.70In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SPGIn the Money | $26.10In the Money | $28.60In the Money | $26.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SPGIn the Money | $22.40In the Money | $24.30In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SPGIn the Money | $17.90In the Money | $19.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 4Out of the Money | 328Out of the Money | |
SPGIn the Money | $12.60In the Money | $13.80In the Money | $12.93In the Money | $-6.57In the Money | 2In the Money | 52In the Money | SPGOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.53Out of the Money | $0.08Out of the Money | 10Out of the Money | 617Out of the Money | |
SPGIn the Money | $9.00In the Money | $9.80In the Money | $9.21In the Money | $-3.79In the Money | 1In the Money | 79In the Money | SPGOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.60Out of the Money | $0.00Out of the Money | 4Out of the Money | 698Out of the Money | |
SPGUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $6.00Underlying issue's last price | $-1.50Underlying issue's last price | 21Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 278Underlying issue's last price |
SPGOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $-0.40Out of the Money | 51Out of the Money | 390Out of the Money | SPGIn the Money | $6.30In the Money | $6.70In the Money | $6.96In the Money | $0.61In the Money | 21In the Money | 392In the Money | |
SPGOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.08Out of the Money | $-0.25Out of the Money | 40Out of the Money | 998Out of the Money | SPGIn the Money | $8.90In the Money | $10.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 491In the Money | |
SPGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $-0.28Out of the Money | 4Out of the Money | 461Out of the Money | SPGIn the Money | $12.80In the Money | $15.70In the Money | $15.10In the Money | $1.20In the Money | 2In the Money | 328In the Money | |
SPGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.27Out of the Money | 870Out of the Money | 1,044Out of the Money | SPGIn the Money | $17.10In the Money | $20.20In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SPGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | SPGIn the Money | $22.40In the Money | $24.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SPGIn the Money | $27.60In the Money | $31.10In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPGIn the Money | $32.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SPGIn the Money | $37.70In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $42.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $47.60In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPGIn the Money | $52.60In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $62.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $72.60In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |