Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $76.60In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPGIn the Money | $71.60In the Money | $75.40In the Money | $77.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $67.60In the Money | $70.40In the Money | $70.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $61.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $57.60In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $52.40In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $47.00In the Money | $50.70In the Money | $48.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPGIn the Money | $42.00In the Money | $45.70In the Money | $41.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPGIn the Money | $37.10In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SPGIn the Money | $32.10In the Money | $35.90In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SPGIn the Money | $28.10In the Money | $30.50In the Money | $26.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SPGIn the Money | $23.10In the Money | $26.60In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SPGIn the Money | $18.60In the Money | $20.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPGOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
SPGIn the Money | $14.90In the Money | $17.10In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 54In the Money | SPGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
SPGIn the Money | $9.20In the Money | $11.20In the Money | $10.80In the Money | $-1.80In the Money | 6In the Money | 79In the Money | SPGOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $0.48Out of the Money | 7Out of the Money | 712Out of the Money | |
SPGUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $8.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $0.73Underlying issue's last price | 12Underlying issue's last price | 292Underlying issue's last price |
SPGNear the Money | $4.50Near the Money | $4.80Near the Money | $4.50Near the Money | $-1.40Near the Money | 37Near the Money | 384Near the Money | SPGIn the Money | $5.40In the Money | $5.70In the Money | $5.62In the Money | $1.36In the Money | 11In the Money | 384In the Money | |
SPGOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.55Out of the Money | $-0.79Out of the Money | 41Out of the Money | 1,026Out of the Money | SPGIn the Money | $8.40In the Money | $8.80In the Money | $8.56In the Money | $-0.28In the Money | 956In the Money | 397In the Money | |
SPGOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $-0.62Out of the Money | 22Out of the Money | 482Out of the Money | SPGIn the Money | $11.80In the Money | $14.40In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
SPGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $-0.31Out of the Money | 12Out of the Money | 941Out of the Money | SPGIn the Money | $15.30In the Money | $18.80In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SPGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 10Out of the Money | 332Out of the Money | SPGIn the Money | $20.60In the Money | $23.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 1Out of the Money | 52Out of the Money | SPGIn the Money | $25.30In the Money | $28.10In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPGIn the Money | $30.30In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SPGIn the Money | $35.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $40.30In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $45.70In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPGIn the Money | $50.30In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $60.30In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $70.30In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |