Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $77.30In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPGIn the Money | $72.80In the Money | $76.20In the Money | $77.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $67.60In the Money | $71.50In the Money | $70.14In the Money | $70.14In the Money | 1In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $62.50In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $57.50In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $53.40In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $48.50In the Money | $51.60In the Money | $48.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPGIn the Money | $43.60In the Money | $45.60In the Money | $41.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPGIn the Money | $37.90In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SPGIn the Money | $33.00In the Money | $37.00In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SPGIn the Money | $29.50In the Money | $31.30In the Money | $26.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SPGIn the Money | $24.10In the Money | $25.80In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 25Out of the Money | 133Out of the Money | |
SPGIn the Money | $19.50In the Money | $22.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
SPGIn the Money | $16.20In the Money | $16.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | SPGOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $0.43Out of the Money | 23Out of the Money | 595Out of the Money | |
SPGIn the Money | $12.10In the Money | $12.90In the Money | $13.00In the Money | $-2.30In the Money | 3In the Money | 81In the Money | SPGOut of the Money | $1.45Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $0.71Out of the Money | 9Out of the Money | 691Out of the Money | |
SPGUnderlying issue's last price | $8.50Underlying issue's last price | $8.80Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $0.95Underlying issue's last price | 4Underlying issue's last price | 269Underlying issue's last price |
SPGNear the Money | $5.50Near the Money | $5.80Near the Money | $5.87Near the Money | $-1.63Near the Money | 1Near the Money | 376Near the Money | SPGIn the Money | $5.40In the Money | $5.60In the Money | $5.70In the Money | $1.70In the Money | 136In the Money | 451In the Money | |
SPGOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-1.30Out of the Money | 21Out of the Money | 963Out of the Money | SPGIn the Money | $7.30In the Money | $8.60In the Money | $8.66In the Money | $3.09In the Money | 1,004In the Money | 487In the Money | |
SPGOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.91Out of the Money | $-0.89Out of the Money | 26Out of the Money | 432Out of the Money | SPGIn the Money | $10.70In the Money | $12.30In the Money | $11.50In the Money | $2.20In the Money | 414In the Money | 292In the Money | |
SPGOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.45Out of the Money | 94Out of the Money | 1,044Out of the Money | SPGIn the Money | $14.40In the Money | $17.30In the Money | $15.80In the Money | $2.80In the Money | 261In the Money | 86In the Money | |
SPGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 21Out of the Money | 325Out of the Money | SPGIn the Money | $19.50In the Money | $23.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SPGIn the Money | $25.10In the Money | $28.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPGIn the Money | $29.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SPGIn the Money | $34.40In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $39.70In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $44.40In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPGIn the Money | $49.40In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $59.60In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $69.60In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |