Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $71.40In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPGIn the Money | $66.00In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $61.70In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $57.10In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $51.10In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $46.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $42.30In the Money | $45.30In the Money | $48.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPGIn the Money | $36.40In the Money | $40.10In the Money | $41.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPGIn the Money | $31.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SPGIn the Money | $26.80In the Money | $29.40In the Money | $36.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.12Out of the Money | 1Out of the Money | 45Out of the Money | |
SPGIn the Money | $23.70In the Money | $26.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | SPGOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.06Out of the Money | 20Out of the Money | 173Out of the Money | |
SPGIn the Money | $19.50In the Money | $20.80In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 49In the Money | SPGOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SPGIn the Money | $15.80In the Money | $18.10In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPGOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.10Out of the Money | 5Out of the Money | 211Out of the Money | |
SPGIn the Money | $12.30In the Money | $14.60In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 49In the Money | SPGOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.29Out of the Money | $-1.36Out of the Money | 7Out of the Money | 576Out of the Money | |
SPGUnderlying issue's last price | $9.20Underlying issue's last price | $9.60Underlying issue's last price | $10.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | SPGUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $6.34Underlying issue's last price | $0.24Underlying issue's last price | 9Underlying issue's last price | 222Underlying issue's last price |
SPGNear the Money | $6.70Near the Money | $7.00Near the Money | $7.80Near the Money | $0.60Near the Money | 8Near the Money | 249Near the Money | SPGIn the Money | $9.00In the Money | $9.30In the Money | $8.40In the Money | $-0.10In the Money | 6In the Money | 173In the Money | |
SPGOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $5.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 317Out of the Money | SPGIn the Money | $12.00In the Money | $14.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
SPGOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.36Out of the Money | $0.26Out of the Money | 10Out of the Money | 545Out of the Money | SPGIn the Money | $14.20In the Money | $16.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
SPGOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $-0.10Out of the Money | 10Out of the Money | 287Out of the Money | SPGIn the Money | $19.60In the Money | $21.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SPGOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SPGIn the Money | $22.70In the Money | $24.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPGOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | SPGIn the Money | $27.60In the Money | $30.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPGIn the Money | $31.40In the Money | $34.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPGIn the Money | $36.30In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SPGIn the Money | $41.30In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPGIn the Money | $46.50In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $51.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPGIn the Money | $56.10In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $66.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $76.60In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |