Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $77.70In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPGIn the Money | $73.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $67.80In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $63.60In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $58.50In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $52.80In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $48.00In the Money | $51.70In the Money | $48.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPGIn the Money | $42.90In the Money | $46.70In the Money | $41.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPGIn the Money | $38.20In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SPGIn the Money | $33.60In the Money | $36.30In the Money | $36.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SPGIn the Money | $28.80In the Money | $31.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | SPGOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.02Out of the Money | 10Out of the Money | 208Out of the Money | |
SPGIn the Money | $23.40In the Money | $26.80In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 49In the Money | SPGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SPGIn the Money | $19.30In the Money | $21.00In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
SPGIn the Money | $15.50In the Money | $17.50In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 49In the Money | SPGOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.25Out of the Money | $-0.10Out of the Money | 3Out of the Money | 558Out of the Money | |
SPGIn the Money | $12.10In the Money | $12.80In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 58In the Money | SPGOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $-0.75Out of the Money | 16Out of the Money | 179Out of the Money | |
SPGUnderlying issue's last price | $8.80Underlying issue's last price | $9.40Underlying issue's last price | $9.01Underlying issue's last price | $0.43Underlying issue's last price | 7Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.97Underlying issue's last price | $-0.41Underlying issue's last price | 13Underlying issue's last price | 191Underlying issue's last price |
SPGNear the Money | $6.20Near the Money | $6.50Near the Money | $5.82Near the Money | $0.98Near the Money | 20Near the Money | 327Near the Money | SPGIn the Money | $6.60In the Money | $7.00In the Money | $7.50In the Money | $-0.19In the Money | 11In the Money | 234In the Money | |
SPGOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $3.70Out of the Money | $0.10Out of the Money | 11Out of the Money | 616Out of the Money | SPGIn the Money | $9.30In the Money | $10.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SPGOut of the Money | $1.60Out of the Money | $2.90Out of the Money | $2.59Out of the Money | $0.69Out of the Money | 8Out of the Money | 368Out of the Money | SPGIn the Money | $13.00In the Money | $15.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SPGOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.16Out of the Money | 14Out of the Money | 105Out of the Money | SPGIn the Money | $15.80In the Money | $18.00In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SPGIn the Money | $21.50In the Money | $24.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $0.45Out of the Money | $1.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SPGIn the Money | $25.60In the Money | $27.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-1.27Out of the Money | 10Out of the Money | 11Out of the Money | SPGIn the Money | $30.00In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SPGIn the Money | $35.90In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPGIn the Money | $39.90In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $45.10In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPGIn the Money | $50.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $59.80In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $69.80In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |