Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $75.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
SPGIn the Money | $70.50In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $65.30In the Money | $68.90In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPGIn the Money | $60.50In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 3Out of the Money | ---Out of the Money | |
SPGIn the Money | $55.40In the Money | $59.10In the Money | $60.40In the Money | $60.40In the Money | 1In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | |
SPGIn the Money | $50.80In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $45.90In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $40.70In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPGIn the Money | $37.10In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SPGIn the Money | $31.00In the Money | $34.90In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.08Out of the Money | 40Out of the Money | 30Out of the Money | |
SPGIn the Money | $26.20In the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.22Out of the Money | 6Out of the Money | 112Out of the Money | |
SPGIn the Money | $23.10In the Money | $24.30In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPGOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.04Out of the Money | 5Out of the Money | 82Out of the Money | |
SPGIn the Money | $17.80In the Money | $21.20In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPGOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.53Out of the Money | 3Out of the Money | 258Out of the Money | |
SPGIn the Money | $14.50In the Money | $15.50In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | 44In the Money | SPGOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $0.70Out of the Money | 2Out of the Money | 220Out of the Money | |
SPGIn the Money | $11.20In the Money | $12.00In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 37In the Money | SPGOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $1.13Out of the Money | 24Out of the Money | 87Out of the Money | |
SPGUnderlying issue's last price | $8.00Underlying issue's last price | $8.50Underlying issue's last price | $8.20Underlying issue's last price | $-2.07Underlying issue's last price | 1Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $6.00Underlying issue's last price | $6.40Underlying issue's last price | $6.48Underlying issue's last price | $1.88Underlying issue's last price | 102Underlying issue's last price | 132Underlying issue's last price |
SPGOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.90Out of the Money | $-1.23Out of the Money | 8Out of the Money | 213Out of the Money | SPGIn the Money | $8.50In the Money | $8.90In the Money | $8.96In the Money | $2.66In the Money | 3In the Money | 63In the Money | |
SPGOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.75Out of the Money | $-1.50Out of the Money | 15Out of the Money | 124Out of the Money | SPGIn the Money | $11.60In the Money | $13.50In the Money | $11.90In the Money | $3.00In the Money | 3In the Money | 22In the Money | |
SPGOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $-0.60Out of the Money | 33Out of the Money | 368Out of the Money | SPGIn the Money | $14.40In the Money | $16.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPGOut of the Money | $1.25Out of the Money | $2.40Out of the Money | $1.43Out of the Money | $-0.77Out of the Money | 1Out of the Money | 131Out of the Money | SPGIn the Money | $18.90In the Money | $21.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SPGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.52Out of the Money | 4Out of the Money | 203Out of the Money | SPGIn the Money | $23.40In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 4Out of the Money | 135Out of the Money | SPGIn the Money | $27.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SPGIn the Money | $32.10In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPGIn the Money | $36.90In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPGIn the Money | $41.90In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.15Out of the Money | $2.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPGIn the Money | $46.90In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $52.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $61.90In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $72.10In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $81.80In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |