Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $77.10In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $71.80In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $67.00In the Money | $70.70In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $62.00In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $57.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $52.70In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $47.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $42.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPGIn the Money | $37.60In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SPGIn the Money | $32.60In the Money | $36.40In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.07Out of the Money | 15Out of the Money | 13Out of the Money | |
SPGIn the Money | $28.10In the Money | $31.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.13Out of the Money | 6Out of the Money | 92Out of the Money | |
SPGIn the Money | $23.80In the Money | $25.50In the Money | $24.80In the Money | $-0.20In the Money | 1In the Money | 9In the Money | SPGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SPGIn the Money | $19.50In the Money | $21.60In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPGOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
SPGIn the Money | $15.10In the Money | $18.50In the Money | $16.58In the Money | $1.29In the Money | 1In the Money | 44In the Money | SPGOut of the Money | $2.50Out of the Money | $3.30Out of the Money | $2.67Out of the Money | $0.42Out of the Money | 8Out of the Money | 215Out of the Money | |
SPGIn the Money | $11.00In the Money | $12.80In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 37In the Money | SPGOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $0.86Out of the Money | 6Out of the Money | 81Out of the Money | |
SPGUnderlying issue's last price | $7.90Underlying issue's last price | $9.50Underlying issue's last price | $7.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.70Underlying issue's last price | $-0.80Underlying issue's last price | 4Underlying issue's last price | 125Underlying issue's last price |
SPGNear the Money | $6.30Near the Money | $6.70Near the Money | $6.25Near the Money | $-1.35Near the Money | 15Near the Money | 182Near the Money | SPGIn the Money | $7.80In the Money | $8.10In the Money | $7.99In the Money | $1.09In the Money | 1In the Money | 62In the Money | |
SPGOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $-1.17Out of the Money | 1Out of the Money | 123Out of the Money | SPGIn the Money | $10.70In the Money | $12.30In the Money | $11.35In the Money | $1.72In the Money | 1In the Money | 22In the Money | |
SPGOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.70Out of the Money | $-0.90Out of the Money | 43Out of the Money | 329Out of the Money | SPGIn the Money | $14.20In the Money | $16.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPGOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.49Out of the Money | 16Out of the Money | 114Out of the Money | SPGIn the Money | $18.10In the Money | $20.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SPGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SPGIn the Money | $21.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.18Out of the Money | 2Out of the Money | 137Out of the Money | SPGIn the Money | $26.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 1Out of the Money | 101Out of the Money | SPGIn the Money | $30.40In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPGIn the Money | $35.30In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPGIn the Money | $40.30In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPGIn the Money | $45.30In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $50.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $60.30In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $70.30In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $80.40In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |