Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $77.70In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $72.60In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $67.70In the Money | $71.70In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $62.70In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $58.10In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $52.90In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $48.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $43.50In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPGIn the Money | $38.30In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SPGIn the Money | $33.80In the Money | $37.50In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 1Out of the Money | 13Out of the Money | |
SPGIn the Money | $29.70In the Money | $32.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPGIn the Money | $24.90In the Money | $28.00In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPGOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SPGIn the Money | $21.40In the Money | $23.70In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPGOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.55Out of the Money | $0.19Out of the Money | 9Out of the Money | 155Out of the Money | |
SPGIn the Money | $17.40In the Money | $19.40In the Money | $19.71In the Money | $0.00In the Money | ---In the Money | 42In the Money | SPGOut of the Money | $1.65Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $0.41Out of the Money | 5Out of the Money | 183Out of the Money | |
SPGIn the Money | $13.60In the Money | $14.00In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 37In the Money | SPGOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.85Out of the Money | $1.22Out of the Money | 2Out of the Money | 58Out of the Money | |
SPGUnderlying issue's last price | $10.20Underlying issue's last price | $10.80Underlying issue's last price | $12.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.20Underlying issue's last price | $1.30Underlying issue's last price | 7Underlying issue's last price | 105Underlying issue's last price |
SPGNear the Money | $7.40Near the Money | $7.70Near the Money | $7.50Near the Money | $-1.40Near the Money | 62Near the Money | 125Near the Money | SPGIn the Money | $7.70In the Money | $8.00In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SPGOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.43Out of the Money | $-1.47Out of the Money | 4Out of the Money | 123Out of the Money | SPGIn the Money | $9.20In the Money | $10.90In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPGOut of the Money | $3.40Out of the Money | $4.70Out of the Money | $3.72Out of the Money | $-1.05Out of the Money | 4Out of the Money | 271Out of the Money | SPGIn the Money | $13.10In the Money | $14.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPGOut of the Money | $1.85Out of the Money | $2.50Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SPGIn the Money | $16.20In the Money | $18.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SPGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-0.55Out of the Money | 100Out of the Money | 132Out of the Money | SPGIn the Money | $20.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.80Out of the Money | $1.95Out of the Money | $0.85Out of the Money | $-0.85Out of the Money | 1Out of the Money | 149Out of the Money | SPGIn the Money | $25.40In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 1Out of the Money | 101Out of the Money | SPGIn the Money | $29.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPGIn the Money | $34.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPGIn the Money | $39.30In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPGIn the Money | $44.30In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $49.30In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $59.60In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $70.20In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $79.30In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |