• LAST PRICE
    148.8300
  • TODAY'S CHANGE (%)
    Trending Down-3.0400 (-2.0017%)
  • Bid / Lots
    148.2300/ 1
  • Ask / Lots
    151.2100/ 1
  • Open / Previous Close
    150.7500 / 151.8700
  • Day Range
    Low 148.2900
    High 151.8400
  • 52 Week Range
    Low 102.1100
    High 157.8200
  • Volume
    1,299,180
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$77.70In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$72.60In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$67.70In the Money
$71.70In the Money
$74.30In the Money
$0.00In the Money
---In the Money
5In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$62.70In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$58.10In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$52.90In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$48.00In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$43.50In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.15Out of the Money
$1.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SPGIn the Money
$38.30In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.20Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SPGIn the Money
$33.80In the Money
$37.50In the Money
$31.10In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.63Out of the Money
$0.03Out of the Money
1Out of the Money
13Out of the Money
SPGIn the Money
$29.70In the Money
$32.00In the Money
$34.10In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SPGIn the Money
$24.90In the Money
$28.00In the Money
$27.60In the Money
$0.00In the Money
---In the Money
10In the Money
SPGOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SPGIn the Money
$21.40In the Money
$23.70In the Money
$24.55In the Money
$0.00In the Money
---In the Money
36In the Money
SPGOut of the Money
$1.70Out of the Money
$1.95Out of the Money
$1.55Out of the Money
$0.19Out of the Money
9Out of the Money
155Out of the Money
SPGIn the Money
$17.40In the Money
$19.40In the Money
$19.71In the Money
$0.00In the Money
---In the Money
42In the Money
SPGOut of the Money
$1.65Out of the Money
$2.85Out of the Money
$2.55Out of the Money
$0.41Out of the Money
5Out of the Money
183Out of the Money
SPGIn the Money
$13.60In the Money
$14.00In the Money
$16.47In the Money
$0.00In the Money
---In the Money
37In the Money
SPGOut of the Money
$3.80Out of the Money
$4.10Out of the Money
$3.85Out of the Money
$1.22Out of the Money
2Out of the Money
58Out of the Money
SPGUnderlying issue's last price
$10.20Underlying issue's last price
$10.80Underlying issue's last price
$12.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
SPGUnderlying issue's last price
$5.50Underlying issue's last price
$5.80Underlying issue's last price
$5.20Underlying issue's last price
$1.30Underlying issue's last price
7Underlying issue's last price
105Underlying issue's last price
SPGNear the Money
$7.40Near the Money
$7.70Near the Money
$7.50Near the Money
$-1.40Near the Money
62Near the Money
125Near the Money
SPGIn the Money
$7.70In the Money
$8.00In the Money
$5.78In the Money
$0.00In the Money
---In the Money
51In the Money
SPGOut of the Money
$5.10Out of the Money
$5.40Out of the Money
$5.43Out of the Money
$-1.47Out of the Money
4Out of the Money
123Out of the Money
SPGIn the Money
$9.20In the Money
$10.90In the Money
$8.62In the Money
$0.00In the Money
---In the Money
19In the Money
SPGOut of the Money
$3.40Out of the Money
$4.70Out of the Money
$3.72Out of the Money
$-1.05Out of the Money
4Out of the Money
271Out of the Money
SPGIn the Money
$13.10In the Money
$14.40In the Money
$11.60In the Money
$0.00In the Money
---In the Money
7In the Money
SPGOut of the Money
$1.85Out of the Money
$2.50Out of the Money
$3.41Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SPGIn the Money
$16.20In the Money
$18.50In the Money
$21.30In the Money
$0.00In the Money
---In the Money
47In the Money
SPGOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$-0.55Out of the Money
100Out of the Money
132Out of the Money
SPGIn the Money
$20.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.80Out of the Money
$1.95Out of the Money
$0.85Out of the Money
$-0.85Out of the Money
1Out of the Money
149Out of the Money
SPGIn the Money
$25.40In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-0.35Out of the Money
1Out of the Money
101Out of the Money
SPGIn the Money
$29.50In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$34.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SPGIn the Money
$39.30In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPGIn the Money
$44.30In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$49.30In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$59.60In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$70.20In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$79.30In the Money
$83.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money