Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $97.60In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $93.20In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $88.10In the Money | $91.30In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $82.60In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPGIn the Money | $77.80In the Money | $81.40In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SPGIn the Money | $73.40In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $67.90In the Money | $71.40In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SPGIn the Money | $62.80In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SPGIn the Money | $57.70In the Money | $61.40In the Money | $61.51In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SPGIn the Money | $52.80In the Money | $56.40In the Money | $61.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
SPGIn the Money | $48.30In the Money | $51.50In the Money | $44.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SPGIn the Money | $43.50In the Money | $46.60In the Money | $50.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 5Out of the Money | 146Out of the Money | |
SPGIn the Money | $38.30In the Money | $41.60In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 101Out of the Money | 99Out of the Money | |
SPGIn the Money | $33.40In the Money | $36.70In the Money | $36.33In the Money | $0.00In the Money | ---In the Money | 73In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
SPGIn the Money | $28.60In the Money | $31.70In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | SPGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SPGIn the Money | $23.80In the Money | $26.50In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | SPGOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 105Out of the Money | 130Out of the Money | |
SPGIn the Money | $19.70In the Money | $21.80In the Money | $20.70In the Money | $-2.30In the Money | 4In the Money | 330In the Money | SPGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 64Out of the Money | 814Out of the Money | |
SPGIn the Money | $15.10In the Money | $16.60In the Money | $16.70In the Money | $-2.40In the Money | 6In the Money | 338In the Money | SPGOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $0.27Out of the Money | 46Out of the Money | 1,069Out of the Money | |
SPGIn the Money | $10.60In the Money | $12.00In the Money | $11.29In the Money | $-1.51In the Money | 28In the Money | 261In the Money | SPGOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.63Out of the Money | $0.59Out of the Money | 157Out of the Money | 751Out of the Money | |
SPGUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $7.60Underlying issue's last price | $-1.80Underlying issue's last price | 53Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | SPGUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $2.45Underlying issue's last price | $0.55Underlying issue's last price | 148Underlying issue's last price | 250Underlying issue's last price |
SPGNear the Money | $4.40Near the Money | $4.80Near the Money | $4.50Near the Money | $-1.50Near the Money | 75Near the Money | 1,018Near the Money | SPGIn the Money | $4.80In the Money | $5.20In the Money | $5.00In the Money | $1.55In the Money | 296In the Money | 391In the Money | |
SPGOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $-1.10Out of the Money | 270Out of the Money | 1,060Out of the Money | SPGIn the Money | $7.50In the Money | $8.30In the Money | $7.73In the Money | $1.83In the Money | 57In the Money | 626In the Money | |
SPGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $-0.57Out of the Money | 234Out of the Money | 1,572Out of the Money | SPGIn the Money | $11.20In the Money | $12.00In the Money | $10.10In the Money | $1.15In the Money | 1In the Money | 98In the Money | |
SPGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 737Out of the Money | 1,747Out of the Money | SPGIn the Money | $14.10In the Money | $16.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 109Out of the Money | 1,594Out of the Money | SPGIn the Money | $19.20In the Money | $21.80In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SPGIn the Money | $24.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SPGIn the Money | $28.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPGIn the Money | $38.80In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $48.90In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $58.70In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $69.20In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |