• LAST PRICE
    144.8100
  • TODAY'S CHANGE (%)
    Trending Down-2.0500 (-1.3959%)
  • Bid / Lots
    141.4800/ 1
  • Ask / Lots
    145.5000/ 1
  • Open / Previous Close
    146.1400 / 146.8600
  • Day Range
    Low 143.8200
    High 146.7500
  • 52 Week Range
    Low 100.1700
    High 157.8200
  • Volume
    1,128,051
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$68.20In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$63.70In the Money
$67.30In the Money
$73.00In the Money
$0.00In the Money
---In the Money
5In the Money
SPGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$59.20In the Money
$62.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$54.00In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$48.70In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$43.90In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPGIn the Money
$40.40In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SPGIn the Money
$35.40In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.75Out of the Money
$1.85Out of the Money
$1.71Out of the Money
$0.22Out of the Money
2Out of the Money
33Out of the Money
SPGIn the Money
$32.00In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$2.25Out of the Money
$2.45Out of the Money
$2.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$26.10In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$2.95Out of the Money
$3.20Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$23.70In the Money
$25.70In the Money
$24.00In the Money
$-8.00In the Money
1In the Money
1In the Money
SPGOut of the Money
$3.90Out of the Money
$4.20Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SPGIn the Money
$20.00In the Money
$20.70In the Money
$23.90In the Money
$0.00In the Money
---In the Money
4In the Money
SPGOut of the Money
$5.10Out of the Money
$5.40Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SPGIn the Money
$16.40In the Money
$17.20In the Money
$17.50In the Money
$0.00In the Money
---In the Money
14In the Money
SPGOut of the Money
$6.60Out of the Money
$7.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SPGUnderlying issue's last price
$13.50Underlying issue's last price
$15.40Underlying issue's last price
$17.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
SPGUnderlying issue's last price
$7.00Underlying issue's last price
$8.90Underlying issue's last price
$7.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
SPGNear the Money
$10.60Near the Money
$11.30Near the Money
$11.48Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
SPGIn the Money
$10.70In the Money
$11.20In the Money
$9.90In the Money
$0.00In the Money
---In the Money
25In the Money
SPGOut of the Money
$8.30Out of the Money
$8.80Out of the Money
$9.42Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SPGIn the Money
$12.80In the Money
$13.90In the Money
$12.30In the Money
$0.00In the Money
---In the Money
21In the Money
SPGOut of the Money
$6.50Out of the Money
$6.90Out of the Money
$6.55Out of the Money
$-0.45Out of the Money
2Out of the Money
27Out of the Money
SPGIn the Money
$15.20In the Money
$16.90In the Money
$13.50In the Money
$0.00In the Money
---In the Money
6In the Money
SPGOut of the Money
$4.90Out of the Money
$5.20Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SPGIn the Money
$19.10In the Money
$20.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
5In the Money
SPGOut of the Money
$3.70Out of the Money
$4.00Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SPGIn the Money
$22.80In the Money
$24.20In the Money
$16.00In the Money
$0.00In the Money
---In the Money
46In the Money
SPGOut of the Money
$2.80Out of the Money
$4.90Out of the Money
$2.81Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPGIn the Money
$25.70In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$2.05Out of the Money
$2.20Out of the Money
$2.05Out of the Money
$0.00Out of the Money
10Out of the Money
76Out of the Money
SPGIn the Money
$31.10In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.65Out of the Money
$0.15Out of the Money
1Out of the Money
98Out of the Money
SPGIn the Money
$35.40In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPGIn the Money
$39.80In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPGIn the Money
$44.40In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPGIn the Money
$49.10In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$54.10In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$63.70In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$73.70In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$83.60In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money