Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $66.90In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $61.10In the Money | $64.90In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $56.30In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $52.30In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $46.80In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $42.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIn the Money | $36.70In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.02Out of the Money | 10Out of the Money | 30Out of the Money | |
SPGIn the Money | $32.50In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPGIn the Money | $27.50In the Money | $30.20In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPGIn the Money | $24.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $2.30Out of the Money | $2.85Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPGIn the Money | $19.60In the Money | $21.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPGOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPGIn the Money | $17.10In the Money | $19.30In the Money | $18.10In the Money | $-1.10In the Money | 1In the Money | 32In the Money | SPGOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $4.83Out of the Money | $0.33Out of the Money | 1Out of the Money | 138Out of the Money | |
SPGIn the Money | $13.60In the Money | $14.50In the Money | $14.80In the Money | $0.80In the Money | 1In the Money | 14In the Money | SPGOut of the Money | $6.50Out of the Money | $8.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SPGUnderlying issue's last price | $10.80Underlying issue's last price | $11.20Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | SPGUnderlying issue's last price | $8.60Underlying issue's last price | $8.90Underlying issue's last price | $7.94Underlying issue's last price | $-0.16Underlying issue's last price | 1Underlying issue's last price | 59Underlying issue's last price |
SPGNear the Money | $8.30Near the Money | $8.90Near the Money | $9.60Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | SPGIn the Money | $10.80In the Money | $11.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SPGOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SPGIn the Money | $13.60In the Money | $14.60In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SPGOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SPGIn the Money | $17.20In the Money | $18.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPGOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SPGIn the Money | $20.90In the Money | $21.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPGOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SPGIn the Money | $24.60In the Money | $25.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SPGOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPGIn the Money | $28.80In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SPGIn the Money | $32.00In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SPGIn the Money | $36.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPGIn the Money | $41.30In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPGIn the Money | $46.20In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPGIn the Money | $51.30In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $56.30In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $66.00In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $75.90In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $86.10In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |