• LAST PRICE
    161.7400
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (0.3723%)
  • Bid / Lots
    161.7500/ 1
  • Ask / Lots
    161.8900/ 2
  • Open / Previous Close
    161.3900 / 161.1400
  • Day Range
    Low 160.7950
    High 162.1000
  • 52 Week Range
    Low 102.1100
    High 162.1000
  • Volume
    145,248
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$90.30In the Money
$93.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPGIn the Money
$85.70In the Money
$87.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$80.20In the Money
$82.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPGIn the Money
$75.10In the Money
$77.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPGIn the Money
$70.40In the Money
$72.60In the Money
$62.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SPGIn the Money
$65.20In the Money
$67.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPGIn the Money
$60.30In the Money
$63.00In the Money
$49.20In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SPGIn the Money
$55.40In the Money
$57.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
SPGIn the Money
$51.00In the Money
$52.30In the Money
$43.30In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SPGIn the Money
$45.70In the Money
$48.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.15Out of the Money
$1.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
SPGIn the Money
$41.70In the Money
$42.60In the Money
$32.80In the Money
$0.00In the Money
---In the Money
30In the Money
SPGOut of the Money
$0.15Out of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SPGIn the Money
$36.80In the Money
$37.50In the Money
$33.45In the Money
$0.00In the Money
---In the Money
20In the Money
SPGOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SPGIn the Money
$31.80In the Money
$32.60In the Money
$30.32In the Money
$0.00In the Money
---In the Money
37In the Money
SPGOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
SPGIn the Money
$27.30In the Money
$28.20In the Money
$22.81In the Money
$0.00In the Money
---In the Money
83In the Money
SPGOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-0.25Out of the Money
10Out of the Money
339Out of the Money
SPGIn the Money
$22.90In the Money
$23.20In the Money
$18.20In the Money
$0.00In the Money
---In the Money
115In the Money
SPGOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
SPGIn the Money
$18.50In the Money
$19.30In the Money
$15.74In the Money
$0.00In the Money
---In the Money
63In the Money
SPGOut of the Money
$2.00Out of the Money
$2.15Out of the Money
$2.06Out of the Money
$-0.39Out of the Money
1Out of the Money
109Out of the Money
SPGIn the Money
$14.50In the Money
$14.90In the Money
$12.42In the Money
$0.00In the Money
---In the Money
330In the Money
SPGOut of the Money
$2.90Out of the Money
$3.10Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SPGIn the Money
$10.90In the Money
$11.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
286In the Money
SPGOut of the Money
$4.30Out of the Money
$4.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SPGUnderlying issue's last price
$7.80Underlying issue's last price
$8.10Underlying issue's last price
$7.96Underlying issue's last price
$0.53Underlying issue's last price
6Underlying issue's last price
247Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
SPGUnderlying issue's last price
$6.10Underlying issue's last price
$6.40Underlying issue's last price
$6.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
SPGOut of the Money
$5.20Out of the Money
$5.60Out of the Money
$5.34Out of the Money
$0.94Out of the Money
7Out of the Money
181Out of the Money
SPGIn the Money
$8.60In the Money
$8.90In the Money
$10.50In the Money
$0.00In the Money
---In the Money
25In the Money
SPGOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.45Out of the Money
$0.45Out of the Money
6Out of the Money
513Out of the Money
SPGIn the Money
$11.70In the Money
$12.10In the Money
$12.80In the Money
$0.00In the Money
---In the Money
4In the Money
SPGOut of the Money
$2.05Out of the Money
$2.25Out of the Money
$2.08Out of the Money
$0.15Out of the Money
51Out of the Money
220Out of the Money
SPGIn the Money
$15.50In the Money
$16.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
SPGIn the Money
$19.80In the Money
$20.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SPGIn the Money
$24.30In the Money
$25.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SPGIn the Money
$29.20In the Money
$31.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPGIn the Money
$34.00In the Money
$36.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPGIn the Money
$38.80In the Money
$41.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$48.80In the Money
$51.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.25Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$58.70In the Money
$61.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$68.70In the Money
$71.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money