Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $90.30In the Money | $93.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $85.70In the Money | $87.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $80.20In the Money | $82.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $75.10In the Money | $77.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPGIn the Money | $70.40In the Money | $72.60In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SPGIn the Money | $65.20In the Money | $67.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $60.30In the Money | $63.00In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPGIn the Money | $55.40In the Money | $57.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SPGIn the Money | $51.00In the Money | $52.30In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SPGIn the Money | $45.70In the Money | $48.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
SPGIn the Money | $41.70In the Money | $42.60In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPGOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SPGIn the Money | $36.80In the Money | $37.50In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SPGIn the Money | $31.80In the Money | $32.60In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 37In the Money | SPGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SPGIn the Money | $27.30In the Money | $28.20In the Money | $22.81In the Money | $0.00In the Money | ---In the Money | 83In the Money | SPGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 10Out of the Money | 339Out of the Money | |
SPGIn the Money | $22.90In the Money | $23.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | SPGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SPGIn the Money | $18.50In the Money | $19.30In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 63In the Money | SPGOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.06Out of the Money | $-0.39Out of the Money | 1Out of the Money | 109Out of the Money | |
SPGIn the Money | $14.50In the Money | $14.90In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 330In the Money | SPGOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPGIn the Money | $10.90In the Money | $11.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 286In the Money | SPGOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPGUnderlying issue's last price | $7.80Underlying issue's last price | $8.10Underlying issue's last price | $7.96Underlying issue's last price | $0.53Underlying issue's last price | 6Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | SPGUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
SPGOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.34Out of the Money | $0.94Out of the Money | 7Out of the Money | 181Out of the Money | SPGIn the Money | $8.60In the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SPGOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.45Out of the Money | $0.45Out of the Money | 6Out of the Money | 513Out of the Money | SPGIn the Money | $11.70In the Money | $12.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPGOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.08Out of the Money | $0.15Out of the Money | 51Out of the Money | 220Out of the Money | SPGIn the Money | $15.50In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | SPGIn the Money | $19.80In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SPGIn the Money | $24.30In the Money | $25.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SPGIn the Money | $29.20In the Money | $31.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPGIn the Money | $34.00In the Money | $36.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPGIn the Money | $38.80In the Money | $41.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPGIn the Money | $48.80In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $58.70In the Money | $61.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $68.70In the Money | $71.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |