• LAST PRICE
    169.5800
  • TODAY'S CHANGE (%)
    Trending Up1.2300 (0.7306%)
  • Bid / Lots
    168.5100/ 1
  • Ask / Lots
    169.5800/ 5
  • Open / Previous Close
    168.3500 / 168.3500
  • Day Range
    Low 167.0700
    High 169.7300
  • 52 Week Range
    Low 102.7800
    High 170.8700
  • Volume
    1,211,204
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$98.00In the Money
$101.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPGIn the Money
$93.00In the Money
$96.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$88.10In the Money
$91.80In the Money
$82.40In the Money
$0.00In the Money
---In the Money
22In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPGIn the Money
$83.10In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPGIn the Money
$78.20In the Money
$81.20In the Money
$62.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SPGIn the Money
$73.20In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPGIn the Money
$68.50In the Money
$71.30In the Money
$49.20In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.55Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SPGIn the Money
$64.10In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SPGIn the Money
$59.70In the Money
$61.20In the Money
$58.60In the Money
$0.00In the Money
---In the Money
17In the Money
SPGOut of the Money
---Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SPGIn the Money
$54.80In the Money
$56.30In the Money
$55.15In the Money
$0.00In the Money
---In the Money
4In the Money
SPGOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
SPGIn the Money
$49.80In the Money
$51.30In the Money
$44.59In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SPGIn the Money
$44.40In the Money
$46.20In the Money
$41.20In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
SPGIn the Money
$39.90In the Money
$41.40In the Money
$39.94In the Money
$0.00In the Money
---In the Money
17In the Money
SPGOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
SPGIn the Money
$35.40In the Money
$36.50In the Money
$36.33In the Money
$0.00In the Money
---In the Money
73In the Money
SPGOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
SPGIn the Money
$30.70In the Money
$31.10In the Money
$26.10In the Money
$0.00In the Money
---In the Money
100In the Money
SPGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SPGIn the Money
$25.90In the Money
$26.30In the Money
$27.00In the Money
$0.00In the Money
---In the Money
61In the Money
SPGOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
SPGIn the Money
$19.40In the Money
$21.60In the Money
$19.90In the Money
$-0.93In the Money
1In the Money
330In the Money
SPGOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.97Out of the Money
$-0.28Out of the Money
2Out of the Money
730Out of the Money
SPGIn the Money
$16.80In the Money
$17.20In the Money
$16.30In the Money
$0.50In the Money
1In the Money
246In the Money
SPGOut of the Money
$1.25Out of the Money
$1.55Out of the Money
$1.78Out of the Money
$-0.14Out of the Money
15Out of the Money
593Out of the Money
SPGIn the Money
$10.70In the Money
$13.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
263In the Money
SPGOut of the Money
$2.25Out of the Money
$2.40Out of the Money
$2.47Out of the Money
$-0.43Out of the Money
6Out of the Money
377Out of the Money
SPGUnderlying issue's last price
$9.00Underlying issue's last price
$9.30Underlying issue's last price
$8.75Underlying issue's last price
$0.55Underlying issue's last price
29Underlying issue's last price
591Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
SPGUnderlying issue's last price
$3.50Underlying issue's last price
$3.80Underlying issue's last price
$3.89Underlying issue's last price
$-0.66Underlying issue's last price
3Underlying issue's last price
163Underlying issue's last price
SPGNear the Money
$6.00Near the Money
$6.30Near the Money
$6.16Near the Money
$0.79Near the Money
8Near the Money
723Near the Money
SPGIn the Money
$5.50In the Money
$5.80In the Money
$5.63In the Money
$-1.47In the Money
2In the Money
134In the Money
SPGOut of the Money
$3.70Out of the Money
$4.00Out of the Money
$3.70Out of the Money
$0.35Out of the Money
27Out of the Money
716Out of the Money
SPGIn the Money
$8.20In the Money
$8.50In the Money
$8.80In the Money
$-0.94In the Money
405In the Money
237In the Money
SPGOut of the Money
$2.15Out of the Money
$2.35Out of the Money
$2.15Out of the Money
$0.25Out of the Money
4Out of the Money
685Out of the Money
SPGIn the Money
$11.60In the Money
$12.00In the Money
$12.50In the Money
$-3.90In the Money
1In the Money
95In the Money
SPGOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$0.05Out of the Money
18Out of the Money
374Out of the Money
SPGIn the Money
$15.70In the Money
$18.00In the Money
$16.10In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SPGIn the Money
$20.20In the Money
$20.70In the Money
$22.74In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SPGIn the Money
$23.80In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SPGIn the Money
$28.90In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$38.80In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$48.70In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$58.70In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$68.70In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money