Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $96.80In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $92.70In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $88.20In the Money | $90.30In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $81.70In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPGIn the Money | $77.40In the Money | $80.80In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SPGIn the Money | $73.00In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $67.00In the Money | $70.70In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SPGIn the Money | $63.40In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SPGIn the Money | $58.40In the Money | $60.40In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SPGIn the Money | $53.20In the Money | $54.40In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SPGIn the Money | $47.90In the Money | $50.60In the Money | $44.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SPGIn the Money | $42.20In the Money | $45.70In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SPGIn the Money | $38.40In the Money | $39.70In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPGOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SPGIn the Money | $33.40In the Money | $35.70In the Money | $36.33In the Money | $0.00In the Money | ---In the Money | 73In the Money | SPGOut of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
SPGIn the Money | $29.40In the Money | $31.20In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | SPGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SPGIn the Money | $24.70In the Money | $25.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | SPGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SPGIn the Money | $20.20In the Money | $21.00In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | 330In the Money | SPGOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 312Out of the Money | 427Out of the Money | |
SPGIn the Money | $15.80In the Money | $16.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 267In the Money | SPGOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.92Out of the Money | $0.11Out of the Money | 1Out of the Money | 592Out of the Money | |
SPGIn the Money | $11.90In the Money | $12.20In the Money | $11.80In the Money | $0.61In the Money | 5In the Money | 266In the Money | SPGOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $0.10Out of the Money | 2Out of the Money | 378Out of the Money | |
SPGUnderlying issue's last price | $8.40Underlying issue's last price | $8.70Underlying issue's last price | $8.20Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | 589Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | SPGUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.55Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 159Underlying issue's last price |
SPGNear the Money | $5.50Near the Money | $5.80Near the Money | $5.37Near the Money | $-0.53Near the Money | 17Near the Money | 720Near the Money | SPGIn the Money | $6.30In the Money | $6.60In the Money | $7.10In the Money | $0.70In the Money | 1In the Money | 133In the Money | |
SPGOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.35Out of the Money | $-0.25Out of the Money | 16Out of the Money | 707Out of the Money | SPGIn the Money | $9.20In the Money | $9.40In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
SPGOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $1.90Out of the Money | $-0.15Out of the Money | 2Out of the Money | 685Out of the Money | SPGIn the Money | $11.20In the Money | $13.10In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
SPGOut of the Money | $1.05Out of the Money | $1.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 128Out of the Money | 258Out of the Money | SPGIn the Money | $16.90In the Money | $17.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SPGIn the Money | $21.10In the Money | $22.30In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPGIn the Money | $25.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPGIn the Money | $30.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPGIn the Money | $40.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $50.20In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $60.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $70.00In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |