Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $101.50In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $96.40In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $91.80In the Money | $94.30In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $86.80In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPGIn the Money | $81.80In the Money | $84.60In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SPGIn the Money | $76.90In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $71.70In the Money | $74.60In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SPGIn the Money | $66.90In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SPGIn the Money | $61.90In the Money | $64.60In the Money | $61.51In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SPGIn the Money | $56.70In the Money | $59.30In the Money | $61.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
SPGIn the Money | $52.20In the Money | $54.70In the Money | $44.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SPGIn the Money | $46.90In the Money | $49.70In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 151Out of the Money | |
SPGIn the Money | $41.90In the Money | $44.70In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SPGIn the Money | $37.00In the Money | $39.70In the Money | $36.33In the Money | $0.00In the Money | ---In the Money | 73In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
SPGIn the Money | $31.90In the Money | $34.70In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | SPGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SPGIn the Money | $28.30In the Money | $29.70In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | SPGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
SPGIn the Money | $23.30In the Money | $24.00In the Money | $23.74In the Money | $2.84In the Money | 1In the Money | 325In the Money | SPGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
SPGIn the Money | $18.50In the Money | $19.10In the Money | $18.70In the Money | $1.70In the Money | 21In the Money | 290In the Money | SPGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
SPGIn the Money | $13.90In the Money | $14.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 247In the Money | SPGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $-0.18Out of the Money | 11Out of the Money | 759Out of the Money | |
SPGIn the Money | $9.20In the Money | $9.70In the Money | $9.50In the Money | $1.40In the Money | 12In the Money | 531In the Money | SPGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $-0.36Out of the Money | 25Out of the Money | 310Out of the Money | |
SPGUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.40Underlying issue's last price | $0.80Underlying issue's last price | 18Underlying issue's last price | 1,017Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | SPGUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $-0.75Underlying issue's last price | 12Underlying issue's last price | 481Underlying issue's last price |
SPGNear the Money | $2.65Near the Money | $2.85Near the Money | $2.70Near the Money | $0.45Near the Money | 34Near the Money | 1,066Near the Money | SPGIn the Money | $4.00In the Money | $4.20In the Money | $4.06In the Money | $-2.04In the Money | 7In the Money | 635In the Money | |
SPGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $0.21Out of the Money | 18Out of the Money | 1,331Out of the Money | SPGIn the Money | $7.30In the Money | $8.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
SPGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 965Out of the Money | 2,127Out of the Money | SPGIn the Money | $11.60In the Money | $12.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,627Out of the Money | SPGIn the Money | $16.30In the Money | $17.60In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SPGIn the Money | $21.30In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SPGIn the Money | $25.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPGIn the Money | $35.60In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $45.70In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $55.70In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $65.70In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |