Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $107.00In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $102.00In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $97.00In the Money | $100.80In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $92.70In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPGIn the Money | $87.00In the Money | $90.90In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SPGIn the Money | $82.00In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $77.00In the Money | $80.90In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SPGIn the Money | $72.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SPGIn the Money | $67.00In the Money | $70.80In the Money | $61.51In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SPGIn the Money | $62.00In the Money | $65.80In the Money | $61.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
SPGIn the Money | $57.00In the Money | $60.90In the Money | $44.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SPGIn the Money | $52.00In the Money | $55.90In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SPGIn the Money | $47.00In the Money | $50.90In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SPGIn the Money | $42.00In the Money | $45.60In the Money | $36.33In the Money | $0.00In the Money | ---In the Money | 73In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
SPGIn the Money | $37.30In the Money | $40.90In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SPGIn the Money | $32.10In the Money | $35.80In the Money | $30.49In the Money | $0.00In the Money | ---In the Money | 61In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
SPGIn the Money | $27.40In the Money | $30.60In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 321In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 41Out of the Money | 785Out of the Money | |
SPGIn the Money | $23.70In the Money | $24.40In the Money | $23.60In the Money | $2.35In the Money | 5In the Money | 269In the Money | SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,076Out of the Money | |
SPGIn the Money | $18.90In the Money | $19.50In the Money | $18.51In the Money | $6.41In the Money | 1In the Money | 245In the Money | SPGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 15Out of the Money | 749Out of the Money | |
SPGIn the Money | $13.90In the Money | $14.60In the Money | $14.00In the Money | $2.23In the Money | 27In the Money | 514In the Money | SPGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 13Out of the Money | 295Out of the Money | |
SPGIn the Money | $9.20In the Money | $9.70In the Money | $9.42In the Money | $2.42In the Money | 17In the Money | 979In the Money | SPGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.47Out of the Money | 29Out of the Money | 466Out of the Money | |
SPGUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $4.85Underlying issue's last price | $1.50Underlying issue's last price | 172Underlying issue's last price | 1,029Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | SPGUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-1.04Underlying issue's last price | 28Underlying issue's last price | 635Underlying issue's last price |
SPGNear the Money | $1.60Near the Money | $1.75Near the Money | $1.70Near the Money | $0.51Near the Money | 50Near the Money | 1,366Near the Money | SPGIn the Money | $2.40In the Money | $2.65In the Money | $2.55In the Money | $-2.35In the Money | 2In the Money | 100In the Money | |
SPGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.14Out of the Money | 24Out of the Money | 1,967Out of the Money | SPGIn the Money | $6.00In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,626Out of the Money | SPGIn the Money | $9.70In the Money | $11.70In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SPGIn the Money | $14.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SPGIn the Money | $19.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPGIn the Money | $29.20In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $39.30In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $49.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $59.30In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |